Amundi PEA Immo Euro FTSE EPRA/NAREIT UCITS ETF A

PMEH
🏛️ france →
12.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 12.30 12.30 12.30 12.30 0.2K
09:09 12.31 12.31 12.31 12.31 0.0K
09:14 12.30 12.30 12.30 12.30 0.1K
09:31 12.34 12.34 12.34 12.34 0.6K
09:54 12.37 12.37 12.37 12.37 0.1K
09:56 12.34 12.34 12.34 12.34 0.7K
10:14 12.32 12.32 12.32 12.32 0.1K
10:41 12.30 12.30 12.30 12.30 0.5K
10:57 12.27 12.27 12.27 12.27 0.0K
11:26 12.32 12.32 12.32 12.32 0.0K
11:39 12.30 12.30 12.28 12.28 0.2K
11:45 12.27 12.27 12.27 12.27 0.1K
12:00 12.29 12.29 12.29 12.29 0.0K
12:24 12.28 12.28 12.28 12.28 0.0K
12:32 12.28 12.28 12.28 12.28 0.0K
13:49 12.26 12.26 12.26 12.26 0.4K
13:54 12.26 12.26 12.26 12.26 0.3K
14:22 12.21 12.21 12.21 12.21 0.2K
14:47 12.24 12.24 12.24 12.24 0.1K
15:37 12.24 12.24 12.24 12.24 0.0K
16:25 12.21 12.21 12.21 12.21 0.0K
16:26 12.21 12.21 12.21 12.21 0.0K
17:00 12.24 12.24 12.24 12.24 0.4K
17:26 12.17 12.17 12.17 12.17 0.0K
17:35 12.24 12.24 12.24 12.24 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available