Amundi PEA Immo Euro FTSE EPRA/NAREIT UCITS ETF A

PMEH
🏛️ france →
12.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 12.29 12.29 12.29 12.29 0.1K
10:02 12.28 12.28 12.28 12.28 0.0K
10:16 12.28 12.28 12.28 12.28 0.7K
10:38 12.29 12.29 12.29 12.29 0.0K
10:39 12.33 12.33 12.33 12.33 0.0K
10:46 12.33 12.33 12.33 12.33 0.1K
10:47 12.38 12.38 12.38 12.38 0.1K
11:08 12.32 12.32 12.32 12.32 0.0K
11:56 12.39 12.39 12.39 12.39 0.1K
12:16 12.39 12.39 12.39 12.39 0.1K
13:24 12.34 12.34 12.34 12.34 0.1K
13:31 12.33 12.33 12.33 12.33 0.0K
14:44 12.40 12.40 12.40 12.40 0.0K
14:47 12.40 12.40 12.40 12.40 0.0K
15:02 12.35 12.35 12.35 12.35 0.0K
15:29 12.38 12.38 12.38 12.38 0.0K
15:39 12.34 12.34 12.34 12.34 2.0K
15:43 12.33 12.33 12.33 12.33 0.0K
16:02 12.32 12.32 12.32 12.32 0.0K
16:19 12.25 12.25 12.25 12.25 0.2K
16:20 12.31 12.31 12.31 12.31 0.1K
16:41 12.27 12.27 12.27 12.27 0.3K
16:57 12.27 12.27 12.27 12.27 0.1K
17:01 12.26 12.26 12.26 12.26 0.1K
17:35 12.33 12.33 12.33 12.33 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available