Amundi PEA Immo Euro FTSE EPRA/NAREIT UCITS ETF A

PMEH
🏛️ france →
12.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 12.48 12.48 12.48 12.48 1.4K
09:05 12.45 12.45 12.45 12.45 0.0K
09:06 12.45 12.45 12.45 12.45 0.0K
09:08 12.41 12.41 12.41 12.41 0.0K
09:09 12.39 12.39 12.39 12.39 0.0K
09:10 12.44 12.44 12.35 12.35 0.2K
09:11 12.36 12.36 12.36 12.36 0.0K
09:35 12.38 12.38 12.38 12.38 0.3K
09:36 12.40 12.40 12.40 12.40 0.0K
09:45 12.40 12.40 12.40 12.40 0.1K
10:11 12.45 12.45 12.45 12.45 0.1K
10:24 12.42 12.42 12.42 12.42 0.0K
10:40 12.43 12.43 12.43 12.43 0.0K
10:44 12.44 12.44 12.44 12.44 0.0K
11:02 12.43 12.43 12.43 12.43 0.4K
11:08 12.46 12.46 12.46 12.46 0.0K
11:11 12.43 12.43 12.43 12.43 0.0K
11:27 12.43 12.43 12.43 12.43 0.1K
12:33 12.46 12.46 12.46 12.46 0.0K
13:29 12.47 12.47 12.47 12.47 0.0K
13:41 12.47 12.47 12.47 12.47 0.0K
13:48 12.47 12.47 12.47 12.47 0.0K
13:49 12.47 12.47 12.47 12.47 0.0K
13:51 12.47 12.47 12.47 12.47 0.0K
14:03 12.47 12.47 12.47 12.47 0.0K
14:29 12.46 12.46 12.46 12.46 0.0K
14:33 12.45 12.45 12.45 12.45 0.0K
14:54 12.43 12.43 12.43 12.43 0.0K
15:10 12.41 12.41 12.41 12.41 0.2K
15:56 12.42 12.42 12.42 12.42 0.0K
16:00 12.43 12.43 12.43 12.43 0.0K
16:03 12.41 12.41 12.41 12.41 0.0K
16:05 12.39 12.39 12.39 12.39 0.0K
16:09 12.39 12.39 12.39 12.39 0.1K
16:12 12.35 12.35 12.35 12.35 0.0K
16:19 12.37 12.37 12.37 12.37 0.1K
16:36 12.35 12.35 12.35 12.35 0.1K
16:59 12.37 12.40 12.37 12.40 11.7K
17:23 12.37 12.38 12.37 12.38 0.9K
17:35 12.37 12.37 12.37 12.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available