Amundi PEA Immo Euro FTSE EPRA/NAREIT UCITS ETF A

PMEH
🏛️ france →
12.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 12.73 12.73 12.73 12.73 0.3K
09:12 12.69 12.69 12.69 12.69 0.0K
09:16 12.69 12.69 12.69 12.69 0.0K
09:21 12.65 12.65 12.65 12.65 0.0K
09:25 12.65 12.65 12.65 12.65 0.0K
09:27 12.70 12.70 12.70 12.70 0.0K
09:41 12.70 12.70 12.70 12.70 0.0K
09:42 12.66 12.66 12.66 12.66 0.0K
09:43 12.66 12.66 12.66 12.66 0.5K
09:44 12.69 12.69 12.69 12.69 0.0K
09:56 12.65 12.65 12.65 12.65 0.1K
10:19 12.68 12.68 12.68 12.68 0.1K
10:20 12.65 12.65 12.65 12.65 0.0K
10:38 12.68 12.68 12.68 12.68 0.0K
10:46 12.67 12.67 12.67 12.67 0.1K
11:09 12.70 12.70 12.70 12.70 0.1K
11:14 12.66 12.66 12.66 12.66 0.0K
11:33 12.66 12.66 12.66 12.66 2.7K
11:35 12.68 12.68 12.68 12.68 0.0K
12:30 12.68 12.68 12.68 12.68 0.0K
13:01 12.68 12.68 12.68 12.68 0.0K
13:08 12.68 12.68 12.68 12.68 0.5K
13:25 12.70 12.70 12.70 12.70 0.1K
14:03 12.68 12.68 12.68 12.68 0.0K
14:06 12.68 12.68 12.68 12.68 0.0K
14:45 12.69 12.69 12.69 12.69 0.0K
14:57 12.70 12.70 12.70 12.70 0.0K
15:00 12.70 12.71 12.70 12.71 3.5K
15:09 12.71 12.71 12.71 12.71 0.0K
15:11 12.72 12.72 12.72 12.72 0.1K
15:49 12.68 12.68 12.68 12.68 2.4K
15:50 12.71 12.71 12.71 12.71 0.0K
16:06 12.68 12.68 12.68 12.68 0.0K
16:10 12.69 12.69 12.69 12.69 0.1K
16:15 12.71 12.71 12.71 12.71 0.0K
16:18 12.73 12.73 12.73 12.73 0.0K
16:19 12.74 12.74 12.74 12.74 0.1K
16:40 12.74 12.74 12.74 12.74 0.0K
16:42 12.71 12.71 12.71 12.71 0.0K
16:58 12.73 12.73 12.73 12.73 0.0K
17:10 12.74 12.74 12.74 12.74 0.0K
17:35 12.74 12.74 12.74 12.74 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available