Amundi PEA Immo Euro FTSE EPRA/NAREIT UCITS ETF A

PMEH
🏛️ france →
12.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 12.65 12.65 12.65 12.65 0.6K
09:08 12.65 12.65 12.65 12.65 0.0K
09:11 12.54 12.54 12.54 12.54 0.1K
09:14 12.56 12.56 12.56 12.56 0.1K
09:41 12.56 12.56 12.56 12.56 0.1K
09:47 12.49 12.49 12.49 12.49 0.2K
09:49 12.49 12.49 12.49 12.49 0.2K
09:51 12.48 12.48 12.48 12.48 0.0K
10:05 12.39 12.39 12.39 12.39 1.3K
10:11 12.44 12.44 12.44 12.44 0.0K
10:16 12.42 12.42 12.42 12.42 0.1K
10:25 12.42 12.42 12.42 12.42 0.0K
10:27 12.43 12.43 12.43 12.43 0.2K
10:32 12.45 12.45 12.45 12.45 0.0K
10:37 12.52 12.52 12.52 12.52 0.8K
10:44 12.51 12.51 12.51 12.51 0.8K
10:45 12.51 12.51 12.51 12.51 0.4K
10:48 12.51 12.51 12.51 12.51 10.8K
10:49 12.51 12.51 12.51 12.51 0.1K
10:55 12.50 12.51 12.50 12.51 6.0K
10:57 12.50 12.50 12.50 12.50 0.3K
11:21 12.49 12.49 12.45 12.45 0.2K
11:22 12.49 12.49 12.49 12.49 0.1K
11:25 12.48 12.48 12.48 12.48 0.0K
11:29 12.48 12.48 12.48 12.48 0.1K
11:37 12.48 12.48 12.48 12.48 0.0K
12:03 12.46 12.46 12.46 12.46 0.0K
12:04 12.45 12.45 12.45 12.45 0.0K
12:09 12.44 12.44 12.44 12.44 0.1K
12:11 12.44 12.44 12.44 12.44 0.0K
12:21 12.44 12.44 12.44 12.44 0.0K
12:29 12.42 12.42 12.42 12.42 0.2K
12:57 12.42 12.42 12.42 12.42 0.0K
13:54 12.48 12.48 12.48 12.48 0.0K
14:20 12.48 12.48 12.48 12.48 0.0K
14:21 12.48 12.48 12.48 12.48 0.0K
14:24 12.51 12.51 12.51 12.51 5.1K
14:27 12.51 12.51 12.51 12.51 5.6K
14:51 12.52 12.52 12.52 12.52 6.1K
14:58 12.53 12.53 12.53 12.53 5.7K
15:05 12.49 12.49 12.49 12.49 0.0K
15:29 12.54 12.54 12.54 12.54 0.1K
15:39 12.49 12.49 12.49 12.49 0.0K
15:56 12.53 12.53 12.53 12.53 0.0K
16:03 12.53 12.53 12.53 12.53 0.1K
16:10 12.52 12.52 12.52 12.52 0.1K
16:19 12.52 12.52 12.52 12.52 0.0K
16:54 12.56 12.56 12.56 12.56 0.0K
17:17 12.56 12.56 12.56 12.56 0.1K
17:35 12.57 12.57 12.57 12.57 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available