Amundi PEA Immo Euro FTSE EPRA/NAREIT UCITS ETF A

PMEH
🏛️ france →
12.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 12.44 12.44 12.44 12.44 0.1K
09:10 12.50 12.50 12.50 12.50 0.1K
09:18 12.50 12.50 12.50 12.50 0.0K
09:42 12.46 12.46 12.46 12.46 0.0K
10:00 12.46 12.46 12.46 12.46 2.9K
10:04 12.49 12.49 12.49 12.49 0.0K
10:20 12.50 12.50 12.50 12.50 0.0K
10:54 12.45 12.45 12.45 12.45 0.5K
11:04 12.40 12.40 12.40 12.40 0.0K
11:09 12.40 12.40 12.40 12.40 0.1K
11:27 12.40 12.40 12.40 12.40 0.0K
11:55 12.45 12.45 12.45 12.45 0.0K
12:08 12.43 12.43 12.43 12.43 0.0K
12:15 12.48 12.48 12.48 12.48 0.0K
12:16 12.47 12.47 12.47 12.47 0.1K
12:36 12.49 12.49 12.49 12.49 0.2K
12:43 12.49 12.49 12.49 12.49 0.0K
12:54 12.49 12.49 12.49 12.49 0.1K
13:04 12.53 12.53 12.53 12.53 0.0K
13:54 12.48 12.48 12.48 12.48 0.1K
14:14 12.50 12.50 12.50 12.50 0.0K
14:16 12.50 12.50 12.50 12.50 0.0K
14:35 12.48 12.48 12.48 12.48 0.1K
14:40 12.48 12.48 12.48 12.48 0.0K
14:43 12.48 12.48 12.48 12.48 0.0K
15:05 12.44 12.44 12.44 12.44 0.0K
15:14 12.40 12.40 12.40 12.40 0.2K
15:28 12.40 12.40 12.40 12.40 0.0K
16:03 12.42 12.42 12.42 12.42 0.3K
16:57 12.40 12.40 12.40 12.40 0.0K
17:35 12.42 12.42 12.42 12.42 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available