Amundi PEA Immo Euro FTSE EPRA/NAREIT UCITS ETF A

PMEH
🏛️ france →
12.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 12.46 12.46 12.46 12.46 0.0K
09:05 12.47 12.47 12.47 12.47 0.0K
09:30 12.42 12.42 12.42 12.42 0.1K
09:35 12.40 12.40 12.40 12.40 0.1K
09:50 12.38 12.38 12.38 12.38 0.0K
10:10 12.40 12.40 12.40 12.40 0.0K
10:15 12.41 12.41 12.41 12.41 0.0K
10:28 12.43 12.43 12.43 12.43 0.1K
10:46 12.44 12.44 12.44 12.44 0.0K
10:52 12.44 12.44 12.44 12.44 0.0K
10:53 12.44 12.44 12.44 12.44 0.0K
10:57 12.44 12.44 12.44 12.44 0.0K
11:26 12.45 12.45 12.45 12.45 0.0K
11:27 12.44 12.44 12.44 12.44 0.0K
11:33 12.46 12.46 12.46 12.46 0.1K
11:59 12.50 12.50 12.50 12.50 0.1K
12:05 12.49 12.49 12.49 12.49 0.0K
12:15 12.49 12.49 12.49 12.49 0.0K
12:40 12.49 12.49 12.49 12.49 0.0K
12:49 12.49 12.49 12.49 12.49 0.0K
14:12 12.49 12.49 12.49 12.49 0.0K
14:36 12.49 12.49 12.49 12.49 0.0K
14:51 12.50 12.50 12.50 12.50 0.1K
15:17 12.50 12.50 12.50 12.50 0.8K
15:55 12.57 12.57 12.57 12.57 0.3K
16:01 12.57 12.57 12.57 12.57 0.0K
16:20 12.53 12.53 12.53 12.53 0.0K
16:38 12.56 12.56 12.56 12.56 0.0K
16:40 12.53 12.53 12.53 12.53 0.0K
17:26 12.55 12.55 12.55 12.55 0.2K
17:35 12.60 12.60 12.60 12.60 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available