Amundi PEA Immo Euro FTSE EPRA/NAREIT UCITS ETF A

PMEH
🏛️ france →
12.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 12.79 12.79 12.79 12.79 0.0K
09:05 12.79 12.79 12.79 12.79 0.0K
09:12 12.79 12.79 12.79 12.79 0.0K
09:15 12.79 12.79 12.79 12.79 0.0K
09:16 12.80 12.80 12.80 12.80 1.1K
09:20 12.87 12.87 12.87 12.87 0.5K
09:24 12.87 12.87 12.87 12.87 0.0K
09:35 12.83 12.83 12.83 12.83 0.0K
09:38 12.81 12.81 12.81 12.81 0.0K
09:46 12.81 12.81 12.81 12.81 0.1K
10:00 12.79 12.79 12.79 12.79 0.0K
10:01 12.78 12.78 12.78 12.78 0.0K
10:02 12.77 12.77 12.77 12.77 0.0K
10:08 12.74 12.74 12.74 12.74 0.1K
10:14 12.77 12.77 12.77 12.77 0.0K
10:15 12.76 12.76 12.76 12.76 0.1K
10:22 12.79 12.79 12.79 12.79 1.2K
10:26 12.80 12.80 12.80 12.80 0.1K
10:57 12.76 12.76 12.76 12.76 0.0K
11:11 12.76 12.76 12.76 12.76 0.0K
12:28 12.78 12.78 12.78 12.78 0.0K
13:01 12.84 12.84 12.84 12.84 0.0K
13:39 12.82 12.82 12.82 12.82 0.0K
14:46 12.81 12.81 12.81 12.81 0.1K
15:17 12.83 12.83 12.83 12.83 0.0K
15:24 12.84 12.84 12.84 12.84 0.2K
15:36 12.83 12.83 12.83 12.83 0.0K
16:05 12.81 12.81 12.81 12.81 0.2K
16:36 12.78 12.78 12.78 12.78 0.0K
16:40 12.78 12.78 12.78 12.78 0.2K
16:59 12.79 12.79 12.79 12.79 0.0K
17:05 12.83 12.83 12.83 12.83 0.0K
17:35 12.85 12.85 12.85 12.85 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available