Amundi PEA Immo Euro FTSE EPRA/NAREIT UCITS ETF A

PMEH
🏛️ france →
12.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 13.15 13.15 13.15 13.15 0.3K
09:09 13.06 13.06 13.06 13.06 0.3K
09:21 13.16 13.16 13.14 13.14 0.5K
09:36 13.15 13.15 13.15 13.15 0.0K
09:43 13.18 13.18 13.18 13.18 0.1K
09:49 13.15 13.15 13.15 13.15 0.0K
10:06 13.15 13.15 13.15 13.15 0.0K
10:11 13.15 13.15 13.15 13.15 0.1K
10:25 13.15 13.15 13.15 13.15 0.0K
10:32 13.15 13.15 13.15 13.15 0.1K
10:43 13.15 13.15 13.15 13.15 0.2K
10:57 13.14 13.14 13.14 13.14 0.0K
10:58 13.15 13.15 13.15 13.15 0.0K
10:59 13.15 13.15 13.15 13.15 0.0K
11:00 13.15 13.15 13.15 13.15 0.0K
11:01 13.15 13.15 13.15 13.15 0.0K
11:02 13.15 13.15 13.15 13.15 0.2K
11:07 13.15 13.15 13.15 13.15 0.0K
11:09 13.16 13.16 13.16 13.16 0.1K
11:11 13.19 13.19 13.19 13.19 0.0K
11:18 13.19 13.19 13.19 13.19 0.0K
11:21 13.15 13.15 13.15 13.15 0.0K
11:23 13.15 13.15 13.15 13.15 0.0K
11:35 13.13 13.14 13.13 13.14 0.1K
11:42 13.12 13.12 13.12 13.12 0.0K
11:48 13.12 13.12 13.12 13.12 0.0K
11:52 13.11 13.11 13.11 13.11 0.0K
12:25 13.13 13.13 13.13 13.13 0.2K
12:38 13.11 13.11 13.11 13.11 0.0K
12:46 13.11 13.11 13.11 13.11 0.0K
12:57 13.10 13.10 13.10 13.10 0.0K
13:06 13.10 13.10 13.10 13.10 0.0K
13:53 13.08 13.08 13.08 13.08 0.0K
14:29 13.13 13.13 13.13 13.13 0.0K
14:32 13.13 13.13 13.13 13.13 0.0K
14:34 13.07 13.07 13.07 13.07 0.0K
14:36 13.07 13.07 13.07 13.07 0.2K
14:53 13.07 13.07 13.07 13.07 0.1K
15:03 13.11 13.11 13.11 13.11 0.0K
15:48 13.07 13.07 13.06 13.06 0.8K
16:02 13.04 13.04 13.04 13.04 0.0K
16:12 13.09 13.09 13.09 13.09 0.0K
16:17 13.08 13.08 13.08 13.08 0.0K
16:26 13.11 13.11 13.11 13.11 0.0K
16:30 13.10 13.10 13.10 13.10 0.1K
16:48 13.07 13.07 13.07 13.07 0.0K
17:17 13.03 13.03 13.03 13.03 0.1K
17:20 13.06 13.06 13.06 13.06 0.0K
17:23 13.05 13.05 13.05 13.05 0.1K
17:28 13.06 13.06 13.06 13.06 0.0K
17:35 13.06 13.06 13.06 13.06 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available