Amundi PEA Immo Euro FTSE EPRA/NAREIT UCITS ETF A

PMEH
🏛️ france →
12.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 13.02 13.02 13.02 13.02 0.4K
09:15 13.00 13.00 13.00 13.00 0.6K
09:16 13.05 13.05 13.05 13.05 0.2K
09:17 13.04 13.04 13.04 13.04 0.4K
09:23 13.02 13.02 13.02 13.02 0.0K
09:24 13.01 13.01 13.01 13.01 0.0K
09:25 13.00 13.00 13.00 13.00 0.0K
09:41 12.90 12.90 12.90 12.90 0.1K
09:51 12.92 12.92 12.90 12.90 0.0K
10:02 12.95 12.95 12.95 12.95 0.1K
10:06 12.94 12.94 12.94 12.94 0.0K
10:36 13.00 13.00 13.00 13.00 0.4K
10:37 13.03 13.03 13.03 13.03 0.0K
10:47 13.03 13.03 13.03 13.03 0.0K
11:00 13.01 13.01 13.01 13.01 0.0K
11:20 13.04 13.04 13.04 13.04 0.0K
11:21 13.04 13.04 13.04 13.04 0.8K
11:45 13.00 13.00 13.00 13.00 0.0K
12:23 13.00 13.00 13.00 13.00 0.0K
12:57 13.02 13.02 13.02 13.02 0.0K
13:29 13.00 13.00 13.00 13.00 0.0K
13:31 12.99 13.00 12.99 13.00 0.0K
13:35 12.98 12.98 12.98 12.98 0.0K
14:51 12.98 12.98 12.98 12.98 0.2K
15:21 12.97 12.97 12.97 12.97 0.0K
15:37 12.99 12.99 12.99 12.99 0.2K
15:44 12.97 12.97 12.97 12.97 0.0K
15:55 12.97 12.97 12.97 12.97 0.1K
16:04 12.94 12.94 12.94 12.94 0.1K
16:12 12.96 12.96 12.96 12.96 0.0K
16:20 12.94 12.94 12.94 12.94 0.0K
16:23 12.96 12.96 12.96 12.96 0.0K
16:27 12.95 12.95 12.95 12.95 0.0K
16:40 12.96 12.96 12.96 12.96 0.1K
16:43 12.97 12.97 12.97 12.97 0.0K
17:01 13.00 13.00 13.00 13.00 0.0K
17:08 13.00 13.00 13.00 13.00 0.0K
17:24 13.02 13.02 13.02 13.02 0.0K
17:35 12.99 12.99 12.99 12.99 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available