Amundi PEA Immo Euro FTSE EPRA/NAREIT UCITS ETF A

PMEH
🏛️ france →
12.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 13.05 13.05 13.05 13.05 0.4K
09:13 13.04 13.04 13.04 13.04 0.0K
09:37 13.05 13.05 13.05 13.05 0.0K
09:41 13.06 13.06 13.06 13.06 0.0K
09:45 13.06 13.06 13.06 13.06 0.0K
09:48 13.07 13.07 13.07 13.07 0.0K
09:57 13.05 13.05 13.05 13.05 0.0K
10:20 13.07 13.07 13.07 13.07 0.0K
10:24 13.07 13.07 13.07 13.07 0.0K
10:30 13.04 13.04 13.04 13.04 0.2K
10:34 13.03 13.03 13.03 13.03 0.0K
10:35 13.03 13.03 13.03 13.03 0.0K
10:59 13.03 13.03 13.03 13.03 0.0K
11:03 13.05 13.05 13.05 13.05 0.0K
11:08 13.07 13.07 13.07 13.07 0.0K
11:24 13.07 13.07 13.07 13.07 0.0K
11:33 13.03 13.03 13.03 13.03 0.0K
11:46 13.03 13.03 13.03 13.03 0.0K
12:46 13.02 13.02 13.02 13.02 0.1K
12:48 13.02 13.02 13.02 13.02 0.0K
13:03 13.06 13.06 13.06 13.06 0.0K
13:46 13.04 13.04 13.04 13.04 0.1K
14:00 13.06 13.06 13.06 13.06 0.0K
14:26 13.07 13.07 13.07 13.07 0.0K
14:49 13.05 13.05 13.05 13.05 0.1K
14:52 13.02 13.02 13.02 13.02 0.0K
15:19 13.06 13.06 13.06 13.06 0.0K
15:50 13.06 13.06 13.06 13.06 0.0K
16:00 13.06 13.06 13.06 13.06 0.3K
16:03 13.07 13.07 13.07 13.07 0.0K
16:35 13.06 13.06 13.06 13.06 0.1K
16:36 13.05 13.05 13.05 13.05 0.0K
16:45 13.06 13.06 13.06 13.06 0.0K
17:00 13.02 13.02 13.02 13.02 0.0K
17:03 13.06 13.06 13.06 13.06 0.0K
17:09 13.02 13.02 13.02 13.02 0.0K
17:11 13.06 13.06 13.06 13.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available