Amundi PEA Immo Euro FTSE EPRA/NAREIT UCITS ETF A

PMEH
🏛️ france →
12.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 12.95 12.95 12.95 12.95 5.1K
09:07 12.96 12.96 12.96 12.96 3.2K
09:09 12.95 12.95 12.95 12.95 5.9K
09:12 12.97 12.97 12.94 12.94 1.0K
09:13 12.93 12.94 12.93 12.94 0.0K
09:17 12.91 12.91 12.91 12.91 0.0K
09:35 12.93 12.93 12.93 12.93 0.2K
09:38 12.90 12.90 12.90 12.90 0.0K
09:39 12.93 12.93 12.93 12.93 0.0K
09:44 12.92 12.92 12.92 12.92 0.1K
09:59 12.91 12.91 12.91 12.91 0.2K
10:07 12.95 12.95 12.95 12.95 0.0K
10:18 12.94 12.94 12.94 12.94 0.1K
10:19 12.94 12.94 12.94 12.94 0.2K
10:45 12.95 12.95 12.95 12.95 0.0K
10:53 12.96 12.96 12.96 12.96 0.0K
11:07 12.95 12.95 12.95 12.95 0.2K
11:20 12.95 12.95 12.95 12.95 0.0K
11:21 12.95 12.95 12.95 12.95 0.0K
11:40 12.96 12.96 12.96 12.96 0.0K
11:42 12.95 12.95 12.95 12.95 0.1K
11:53 12.96 12.96 12.96 12.96 0.0K
11:56 12.95 12.95 12.95 12.95 0.0K
12:01 12.95 12.95 12.95 12.95 0.0K
12:03 12.92 12.92 12.92 12.92 0.0K
12:10 12.95 12.95 12.95 12.95 0.0K
12:13 12.94 12.94 12.94 12.94 0.0K
12:29 12.95 12.95 12.95 12.95 0.1K
12:57 12.98 12.98 12.98 12.98 0.0K
13:41 12.98 12.98 12.97 12.97 2.3K
13:43 12.99 12.99 12.99 12.99 0.0K
13:49 12.99 12.99 12.99 12.99 0.0K
14:03 12.96 12.96 12.96 12.96 0.0K
14:29 12.93 12.93 12.93 12.93 0.1K
14:34 12.99 12.99 12.99 12.99 0.0K
14:46 12.95 12.95 12.95 12.95 0.0K
15:23 12.93 12.93 12.93 12.93 0.0K
15:24 12.96 12.96 12.96 12.96 0.0K
15:28 12.96 12.96 12.96 12.96 0.0K
15:32 12.92 12.92 12.92 12.92 0.0K
15:34 12.92 12.94 12.92 12.94 0.3K
15:37 12.94 12.94 12.94 12.94 0.0K
15:44 12.95 12.95 12.95 12.95 0.0K
16:03 12.96 12.96 12.96 12.96 0.3K
17:35 12.92 12.92 12.92 12.92 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available