Amundi PEA Immo Euro FTSE EPRA/NAREIT UCITS ETF A

PMEH
🏛️ france →
12.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 13.14 13.14 13.14 13.14 0.0K
09:12 13.21 13.21 13.21 13.21 0.0K
09:30 13.19 13.19 13.19 13.19 0.0K
09:38 13.16 13.16 13.16 13.16 0.0K
09:56 13.18 13.18 13.18 13.18 0.1K
09:57 13.17 13.17 13.17 13.17 0.0K
09:58 13.19 13.19 13.19 13.19 0.0K
09:59 13.19 13.19 13.19 13.19 0.0K
10:17 13.17 13.17 13.17 13.17 0.0K
10:26 13.18 13.18 13.18 13.18 0.0K
10:35 13.14 13.14 13.14 13.14 0.0K
10:54 13.15 13.15 13.15 13.15 0.0K
11:37 13.10 13.10 13.10 13.10 0.0K
11:46 13.09 13.09 13.09 13.09 1.0K
12:33 13.08 13.08 13.08 13.08 0.3K
13:24 13.07 13.07 13.07 13.07 0.0K
13:31 13.06 13.06 13.06 13.06 0.0K
13:37 13.07 13.07 13.07 13.07 0.0K
13:43 13.07 13.07 13.07 13.07 0.1K
13:44 13.06 13.06 13.06 13.06 0.0K
13:51 13.06 13.06 13.06 13.06 0.2K
13:53 13.06 13.06 13.06 13.06 0.1K
14:03 13.07 13.07 13.07 13.07 0.0K
14:34 13.05 13.05 13.05 13.05 0.1K
14:53 13.05 13.05 13.05 13.05 0.0K
15:07 13.05 13.05 13.05 13.05 0.0K
15:22 13.07 13.07 13.07 13.07 0.0K
15:30 13.07 13.07 13.07 13.07 0.0K
15:52 13.05 13.05 13.05 13.05 0.1K
15:53 13.05 13.05 13.05 13.05 0.0K
15:58 13.05 13.05 13.05 13.05 0.4K
16:16 13.05 13.05 13.05 13.05 0.2K
16:27 13.04 13.04 13.04 13.04 0.1K
16:28 13.03 13.03 13.03 13.03 0.1K
16:40 13.04 13.04 13.04 13.04 0.0K
17:04 13.01 13.01 13.01 13.01 1.3K
17:12 13.00 13.00 13.00 13.00 0.0K
17:35 13.01 13.01 13.01 13.01 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available