Amundi Prime Emerging Markets UCITS ETF DR (C)

PRAM
🏛️ germany →
19.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 16.85 16.85 16.81 16.81 0.0M
2021-12-29 16.91 16.91 16.80 16.80 0.0M
2021-12-28 16.99 17.00 16.92 16.92 0.0M
2021-12-27 16.98 16.99 16.94 16.94 0.0M
2021-12-23 16.86 16.91 16.83 16.91 0.0M
2021-12-22 16.76 16.82 16.76 16.82 0.0M
2021-12-21 16.57 16.70 16.57 16.70 0.0M
2021-12-20 16.73 16.73 16.39 16.39 0.0M
2021-12-17 16.73 16.81 16.71 16.81 0.0M
2021-12-16 16.92 16.92 16.85 16.85 0.0M
2021-12-15 16.85 16.85 16.68 16.68 0.0M
2021-12-14 16.79 16.84 16.79 16.81 0.0M
2021-12-13 17.10 17.10 16.89 16.89 0.0M
2021-12-10 17.15 17.15 17.07 17.07 0.0M
2021-12-09 17.17 17.24 17.17 17.23 0.0M
2021-12-08 17.13 17.17 17.13 17.16 0.0M
2021-12-07 17.11 17.21 17.11 17.20 0.0M
2021-12-06 16.74 16.83 16.67 16.80 0.0M
2021-12-03 16.97 16.97 16.75 16.75 0.0M
2021-12-02 16.89 16.95 16.89 16.95 0.0M
2021-12-01 16.93 17.01 16.93 17.01 0.0M
2021-11-30 16.66 16.76 16.66 16.74 0.0M
2021-11-29 16.81 16.81 16.78 16.78 0.0M
2021-11-26 16.87 16.87 16.63 16.63 0.0M
2021-11-25 17.40 17.43 17.40 17.41 0.0M
2021-11-24 17.32 17.35 17.32 17.35 0.0M
2021-11-23 17.33 17.33 17.25 17.25 0.0M
2021-11-22 17.48 17.48 17.39 17.39 0.0M
2021-11-19 17.39 17.46 17.37 17.44 0.0M
2021-11-18 17.45 17.45 17.32 17.34 0.0M
2021-11-17 17.80 17.80 17.67 17.67 0.0M
2021-11-16 17.77 17.77 17.68 17.73 0.0M
2021-11-15 17.59 17.66 17.59 17.61 0.0M
2021-11-12 17.54 17.57 17.53 17.57 0.0M
2021-11-11 17.26 17.53 17.26 17.52 0.0M
2021-11-10 17.11 17.24 17.11 17.24 0.0M
2021-11-09 17.08 17.13 17.08 17.08 0.0M
2021-11-08 17.04 17.08 17.04 17.06 0.0M
2021-11-05 17.00 17.07 17.00 17.02 0.0M
2021-11-04 17.05 17.05 17.00 17.00 0.0M
2021-11-03 16.92 16.97 16.92 16.94 0.0M
2021-11-02 16.98 16.98 16.95 16.95 0.0M
2021-11-01 16.93 17.03 16.93 17.00 0.0M
2021-10-29 16.91 17.03 16.90 16.98 0.0M
2021-10-28 17.12 17.12 16.98 16.98 0.0M
2021-10-27 17.24 17.24 17.20 17.21 0.0M
2021-10-26 17.41 17.44 17.37 17.37 0.0M
2021-10-25 17.24 17.37 17.24 17.34 0.0M
2021-10-22 17.29 17.29 17.21 17.21 0.0M
2021-10-21 17.26 17.27 17.23 17.23 0.0M
2021-10-20 17.30 17.35 17.30 17.35 0.0M
2021-10-19 17.27 17.34 17.26 17.34 0.0M
2021-10-18 17.19 17.22 17.19 17.22 0.0M
2021-10-15 17.15 17.27 17.15 17.27 0.0M
2021-10-14 17.01 17.05 17.01 17.03 0.0M
2021-10-13 16.95 17.03 16.95 16.98 0.0M
2021-10-12 16.79 17.03 16.79 16.89 0.0M
2021-10-11 16.95 17.05 16.95 17.00 0.0M
2021-10-08 16.88 16.93 16.88 16.93 0.0M
2021-10-07 16.76 16.92 16.76 16.92 0.0M
2021-10-06 16.53 16.53 16.47 16.51 0.0M
2021-10-05 16.56 16.74 16.56 16.74 0.0M
2021-10-04 16.61 16.61 16.42 16.42 0.0M
2021-10-01 16.69 16.85 16.69 16.71 0.0M
2021-09-30 16.76 16.80 16.63 16.80 0.0M
2021-09-29 16.68 16.68 16.68 16.68 0.0M
2021-09-28 16.74 16.74 16.62 16.62 0.0M