Amundi ShortDAX Daily (-1x) Inverse UCITS ETF

AHYK
🏛️ germany →
9.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 13.05 13.05 13.04 13.05 0.0M
2023-12-28 13.09 13.09 13.02 13.07 0.0M
2023-12-27 13.12 13.12 13.03 13.03 0.0M
2023-12-22 13.07 13.08 13.04 13.05 0.0M
2023-12-21 13.07 13.13 13.04 13.13 0.1M
2023-12-20 12.85 13.03 12.85 13.00 0.0M
2023-12-19 13.22 13.22 13.01 13.01 0.1M
2023-12-18 12.90 13.10 12.90 13.09 0.0M
2023-12-15 13.12 13.12 12.90 12.98 0.1M
2023-12-14 12.85 13.05 12.82 12.99 0.0M
2023-12-13 12.94 12.98 12.94 12.98 0.0M
2023-12-12 12.93 12.98 12.93 12.95 0.0M
2023-12-11 13.24 13.26 13.20 13.22 0.0M
2023-12-08 13.32 13.34 13.22 13.22 0.0M
2023-12-07 13.35 13.38 13.34 13.35 0.1M
2023-12-06 13.40 13.42 13.30 13.31 0.0M
2023-12-05 13.53 13.53 13.42 13.42 0.0M
2023-12-04 13.54 13.54 13.52 13.52 0.0M
2023-12-01 13.60 13.60 13.53 13.54 0.0M
2023-11-30 13.69 13.69 13.65 13.68 0.0M
2023-11-29 13.83 13.83 13.68 13.71 0.0M
2023-11-28 13.91 13.91 13.85 13.85 0.0M
2023-11-27 13.70 13.89 13.70 13.88 0.0M
2023-11-24 13.85 13.85 13.80 13.82 0.0M
2023-11-23 13.86 13.87 13.85 13.85 0.0M
2023-11-22 13.89 13.89 13.86 13.87 0.0M
2023-11-21 13.90 13.91 13.89 13.91 0.0M
2023-11-20 13.91 13.96 13.90 13.91 0.0M
2023-11-17 14.04 14.04 13.87 13.89 0.0M
2023-11-16 14.00 14.00 13.96 14.00 0.0M
2023-11-15 14.12 14.12 14.03 14.05 0.0M
2023-11-14 14.38 14.40 14.14 14.15 0.1M
2023-11-13 14.46 14.49 14.41 14.41 0.0M
2023-11-10 14.44 14.52 14.44 14.51 0.0M
2023-11-09 14.48 14.48 14.39 14.39 0.0M
2023-11-08 14.61 14.62 14.46 14.50 0.0M
2023-11-07 14.62 14.63 14.56 14.56 0.0M
2023-11-06 14.50 14.60 14.50 14.58 0.0M
2023-11-03 14.25 14.54 14.25 14.52 0.0M
2023-11-02 14.65 14.65 14.45 14.45 0.0M
2023-11-01 14.80 14.90 14.69 14.69 0.0M
2023-10-31 14.80 14.96 14.80 14.91 0.0M
2023-10-30 14.96 15.00 14.90 14.97 0.0M
2023-10-27 14.91 15.01 14.89 15.00 0.0M
2023-10-26 15.00 15.03 14.89 14.95 0.2M
2023-10-25 14.82 14.88 14.79 14.79 0.0M
2023-10-24 14.85 14.90 14.78 14.81 0.0M
2023-10-23 14.83 15.00 14.83 14.88 0.0M
2023-10-20 14.79 14.86 14.77 14.86 0.1M
2023-10-19 14.64 14.66 14.58 14.63 0.0M
2023-10-18 14.46 14.59 14.46 14.59 0.0M
2023-10-17 14.45 14.53 14.42 14.42 0.0M
2023-10-16 14.46 14.53 14.42 14.44 0.0M
2023-10-13 14.28 14.46 14.28 14.31 0.0M
2023-10-12 14.15 14.26 14.14 14.26 0.0M
2023-10-11 14.30 14.30 14.19 14.23 0.0M
2023-10-10 14.38 14.38 14.24 14.24 0.0M
2023-10-09 14.49 14.55 14.49 14.52 0.1M
2023-10-06 14.53 14.55 14.42 14.42 0.0M
2023-10-05 14.53 14.59 14.53 14.57 0.0M
2023-10-04 14.65 14.65 14.48 14.53 0.0M
2023-10-03 14.44 14.56 14.41 14.56 0.0M
2023-10-02 14.21 14.44 14.18 14.40 0.1M
2023-09-29 14.21 14.26 14.16 14.26 0.1M
2023-09-28 14.40 14.41 14.31 14.31 0.0M
2023-09-27 14.24 14.41 14.24 14.41 0.0M
2023-09-26 14.29 14.37 14.29 14.37 0.0M
2023-09-25 14.08 14.29 14.08 14.23 0.0M
2023-09-22 14.13 14.15 14.06 14.08 0.0M
2023-09-21 13.98 14.06 13.98 14.06 0.0M
2023-09-20 13.95 13.95 13.88 13.88 0.0M
2023-09-19 13.95 14.00 13.92 13.95 0.0M
2023-09-18 13.73 13.96 13.73 13.92 0.0M
2023-09-15 13.71 13.77 13.70 13.77 0.0M
2023-09-14 13.93 14.00 13.82 13.84 0.0M
2023-09-13 13.94 14.04 13.94 13.97 0.0M
2023-09-12 13.84 13.93 13.84 13.91 0.0M
2023-09-11 13.80 13.86 13.80 13.83 0.0M
2023-09-08 13.85 14.00 13.85 13.88 0.1M
2023-09-07 13.93 13.93 13.89 13.90 0.0M
2023-09-06 13.91 13.93 13.86 13.87 0.0M
2023-09-05 13.87 13.91 13.84 13.85 0.0M
2023-09-04 13.74 13.83 13.70 13.81 0.0M
2023-09-01 13.71 13.78 13.67 13.78 0.0M
2023-08-31 13.72 13.72 13.61 13.68 0.0M
2023-08-30 13.66 13.78 13.66 13.72 0.0M
2023-08-29 13.77 13.77 13.69 13.69 0.0M
2023-08-28 13.85 13.91 13.79 13.81 0.0M
2023-08-25 13.97 13.98 13.87 13.93 0.0M
2023-08-24 13.83 13.95 13.82 13.95 0.0M
2023-08-23 13.83 13.88 13.80 13.86 0.0M
2023-08-22 13.89 13.89 13.80 13.87 0.0M
2023-08-21 13.96 13.96 13.87 13.96 0.0M
2023-08-18 13.96 14.06 13.96 13.98 0.0M
2023-08-17 13.83 13.90 13.79 13.90 0.0M
2023-08-16 13.82 13.82 13.77 13.78 0.0M
2023-08-15 13.55 13.82 13.55 13.80 0.0M
2023-08-14 13.74 13.74 13.67 13.68 0.0M
2023-08-11 13.65 13.74 13.56 13.74 0.0M
2023-08-10 13.66 13.66 13.56 13.59 0.0M
2023-08-09 13.65 13.70 13.61 13.70 0.0M
2023-08-08 13.67 13.83 13.67 13.78 0.0M
2023-08-07 13.69 13.71 13.63 13.63 0.0M
2023-08-04 13.67 13.71 13.62 13.62 0.0M
2023-08-03 13.69 13.74 13.65 13.66 0.0M
2023-08-02 13.55 13.60 13.47 13.56 0.0M
2023-08-01 13.23 13.37 13.23 13.37 0.0M
2023-07-31 13.20 13.20 13.16 13.19 0.0M
2023-07-28 13.28 13.28 13.17 13.17 0.0M
2023-07-27 13.50 13.50 13.21 13.21 0.1M
2023-07-26 13.42 13.53 13.42 13.45 0.0M
2023-07-25 13.44 13.44 13.38 13.38 0.0M
2023-07-24 13.43 13.45 13.38 13.40 0.0M
2023-07-21 13.47 13.47 13.41 13.41 0.0M
2023-07-20 13.60 13.60 13.37 13.37 0.0M
2023-07-19 13.30 13.48 13.30 13.44 0.0M
2023-07-18 13.50 13.50 13.42 13.43 0.0M
2023-07-17 13.35 13.57 13.35 13.57 0.0M
2023-07-14 13.43 13.45 13.43 13.44 0.0M
2023-07-13 13.48 13.48 13.40 13.40 0.0M
2023-07-12 13.68 13.68 13.49 13.51 0.1M
2023-07-11 13.77 13.81 13.69 13.70 0.0M
2023-07-10 14.00 14.00 13.79 13.81 0.0M
2023-07-07 13.95 13.99 13.85 13.86 0.1M
2023-07-06 13.68 13.95 13.66 13.92 0.1M
2023-07-05 13.58 13.59 13.56 13.58 0.0M
2023-07-04 13.52 13.52 13.45 13.49 0.0M
2023-07-03 13.34 13.53 13.34 13.53 0.0M
2023-06-30 13.52 13.52 13.38 13.38 0.0M
2023-06-29 13.55 13.58 13.52 13.55 0.0M
2023-06-28 13.55 13.55 13.51 13.54 0.0M
2023-06-27 13.55 13.68 13.55 13.63 0.0M
2023-06-26 13.65 13.68 13.64 13.66 0.2M
2023-06-23 13.61 13.65 13.61 13.64 0.0M
2023-06-22 13.59 13.62 13.51 13.51 0.0M
2023-06-21 13.42 13.50 13.41 13.47 0.0M
2023-06-20 13.39 13.41 13.36 13.39 0.0M
2023-06-19 13.26 13.32 13.26 13.32 0.0M
2023-06-16 13.23 13.23 13.13 13.18 0.0M
2023-06-15 13.39 13.39 13.23 13.25 0.0M
2023-06-14 13.29 13.29 13.20 13.24 0.0M
2023-06-13 13.51 13.51 13.29 13.44 0.0M
2023-06-12 13.36 13.43 13.36 13.40 0.0M
2023-06-09 13.48 13.52 13.48 13.51 0.0M
2023-06-08 13.51 13.51 13.47 13.48 0.0M
2023-06-07 13.47 13.51 13.46 13.49 0.0M
2023-06-06 13.50 13.52 13.46 13.47 0.0M
2023-06-05 13.40 13.51 13.39 13.49 0.0M
2023-06-02 13.51 13.51 13.41 13.41 0.0M
2023-06-01 13.67 13.67 13.56 13.58 0.0M
2023-05-31 13.67 13.77 13.56 13.75 0.0M
2023-05-30 13.50 13.54 13.39 13.52 0.0M
2023-05-29 13.59 13.59 13.42 13.49 0.0M
2023-05-26 13.57 13.66 13.43 13.45 0.0M
2023-05-25 13.57 13.67 13.57 13.62 0.0M
2023-05-24 13.43 13.60 13.43 13.57 0.0M
2023-05-23 13.15 13.32 13.15 13.32 0.0M
2023-05-22 13.50 13.50 13.23 13.26 0.0M
2023-05-19 13.27 13.27 13.17 13.20 0.0M
2023-05-18 13.36 13.36 13.25 13.30 0.0M
2023-05-17 13.54 13.54 13.45 13.47 0.0M
2023-05-16 13.51 13.52 13.46 13.52 0.0M
2023-05-15 13.46 13.52 13.46 13.49 0.0M
2023-05-12 13.51 13.51 13.50 13.50 0.0M
2023-05-11 13.47 13.58 13.47 13.55 0.0M
2023-05-10 13.46 13.53 13.43 13.50 0.0M
2023-05-09 13.43 13.50 13.43 13.46 0.0M
2023-05-08 13.31 13.46 13.31 13.45 0.0M
2023-05-05 13.55 13.58 13.43 13.44 0.0M
2023-05-04 13.60 13.67 13.58 13.63 0.0M
2023-05-03 13.57 13.57 13.50 13.55 0.0M
2023-05-02 13.52 13.63 13.48 13.63 0.0M
2023-04-28 13.47 13.66 13.46 13.46 0.0M
2023-04-27 13.62 13.64 13.52 13.56 0.0M
2023-04-26 13.56 13.65 13.55 13.56 0.0M
2023-04-25 13.53 13.56 13.49 13.50 0.0M
2023-04-24 13.48 13.51 13.46 13.50 0.0M
2023-04-21 13.56 13.63 13.48 13.48 0.0M
2023-04-20 13.48 13.59 13.48 13.56 0.0M
2023-04-19 13.40 13.52 13.40 13.47 0.0M
2023-04-18 13.51 13.53 13.47 13.48 0.0M
2023-04-17 13.50 13.56 13.48 13.56 0.0M
2023-04-14 13.56 13.56 13.52 13.53 0.0M
2023-04-13 13.61 13.62 13.58 13.60 0.0M
2023-04-12 13.58 13.65 13.58 13.62 0.0M
2023-04-11 13.70 13.70 13.63 13.65 0.0M
2023-04-06 13.75 13.75 13.69 13.69 0.0M
2023-04-05 13.68 13.78 13.68 13.76 0.0M
2023-04-04 13.64 13.69 13.57 13.68 0.0M
2023-04-03 13.74 13.74 13.64 13.71 0.0M
2023-03-31 13.70 13.70 13.63 13.65 0.0M
2023-03-30 13.85 13.85 13.74 13.76 0.1M
2023-03-29 14.00 14.00 13.91 13.93 0.0M
2023-03-28 14.00 14.10 14.00 14.09 0.0M
2023-03-27 14.31 14.31 14.05 14.10 0.0M
2023-03-24 14.13 14.38 14.13 14.26 0.1M
2023-03-23 14.03 14.13 14.00 14.03 0.1M
2023-03-22 14.06 14.06 13.94 14.02 0.1M
2023-03-21 14.17 14.17 13.99 14.04 0.2M
2023-03-20 14.48 14.70 14.26 14.28 0.1M
2023-03-17 14.10 14.47 14.10 14.43 0.1M
2023-03-16 14.46 14.46 14.24 14.39 0.0M
2023-03-15 14.06 14.64 14.06 14.46 0.1M
2023-03-14 14.22 14.25 13.98 14.01 0.0M
2023-03-13 13.88 14.32 13.88 14.27 0.0M
2023-03-10 13.92 13.92 13.74 13.84 0.1M
2023-03-09 13.69 13.74 13.67 13.67 0.0M
2023-03-08 13.76 13.76 13.66 13.66 0.0M
2023-03-07 13.66 13.73 13.63 13.73 0.0M
2023-03-06 13.70 13.70 13.64 13.64 0.0M
2023-03-03 13.79 13.79 13.72 13.72 0.0M