Amundi S&P 500 Climate Paris Aligned UCITS ETF Dist

WEBPG
🏛️ germany →
25.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 25.55 25.55 25.35 25.35 0.0M
2024-12-27 25.83 25.83 25.54 25.61 0.0M
2024-12-23 25.62 25.62 25.53 25.53 0.0M
2024-12-20 25.27 25.61 25.02 25.61 0.0M
2024-12-19 25.41 25.53 25.41 25.53 0.0M
2024-12-18 25.86 25.96 25.86 25.96 0.0M
2024-12-17 25.79 25.83 25.79 25.83 0.0M
2024-12-16 25.75 25.85 25.75 25.85 0.0M
2024-12-13 25.96 25.99 25.79 25.79 0.0M
2024-12-12 25.97 26.03 25.97 26.03 0.0M
2024-12-11 25.83 26.02 25.81 26.02 0.0M
2024-12-10 25.69 25.84 25.69 25.84 0.0M
2024-12-09 25.80 25.80 25.65 25.66 0.0M
2024-12-06 25.66 25.83 25.65 25.83 0.0M
2024-12-05 25.83 25.87 25.73 25.73 0.0M
2024-12-04 25.78 25.88 25.78 25.80 0.0M
2024-12-03 25.73 25.73 25.67 25.67 0.0M
2024-12-02 25.59 25.74 25.56 25.74 0.0M
2024-11-29 25.38 25.50 25.38 25.50 0.0M
2024-11-28 25.44 25.44 25.41 25.42 0.0M
2024-11-27 25.55 25.55 25.30 25.30 0.0M
2024-11-26 25.49 25.57 25.46 25.57 0.0M
2024-11-25 25.54 25.54 25.47 25.49 0.0M
2024-11-22 25.26 25.54 25.26 25.54 0.0M
2024-11-21 24.96 25.17 24.96 25.17 0.0M
2024-11-20 24.99 25.02 24.88 24.88 0.0M
2024-11-19 24.87 24.87 24.83 24.87 0.0M
2024-11-18 24.84 24.91 24.84 24.91 0.0M
2024-11-15 25.03 25.03 24.84 24.84 0.0M
2024-11-14 25.34 25.44 25.24 25.24 0.0M
2024-11-13 25.18 25.35 25.11 25.34 0.0M
2024-11-12 25.25 25.27 25.25 25.27 0.0M
2024-11-11 25.14 25.25 25.14 25.24 0.0M
2024-11-08 24.84 25.01 24.77 25.01 0.0M
2024-11-07 24.64 24.72 24.64 24.72 0.0M
2024-11-06 24.50 24.62 24.50 24.55 0.0M
2024-11-05 23.49 23.61 23.48 23.61 0.0M
2024-11-04 23.54 23.54 23.48 23.48 0.0M
2024-11-01 23.50 23.71 23.50 23.71 0.0M
2024-10-31 23.78 23.79 23.55 23.55 0.0M
2024-10-30 24.15 24.15 24.06 24.06 0.0M
2024-10-29 24.04 24.11 24.02 24.11 0.0M
2024-10-28 24.12 24.12 24.04 24.04 0.0M
2024-10-25 23.94 24.07 23.94 24.07 0.0M
2024-10-24 23.98 24.00 23.93 23.93 0.0M
2024-10-23 24.09 24.10 23.94 23.94 0.0M
2024-10-22 24.00 24.01 23.93 24.01 0.0M
2024-10-21 24.02 24.02 23.94 23.94 0.0M
2024-10-18 23.99 24.01 23.99 24.01 0.0M
2024-10-17 24.04 24.07 24.04 24.07 0.0M
2024-10-16 23.86 23.88 23.84 23.87 0.0M
2024-10-15 24.02 24.02 23.91 23.91 0.0M
2024-10-14 23.71 23.88 23.71 23.88 0.0M
2024-10-11 23.54 23.65 23.54 23.65 0.0M
2024-10-10 23.58 23.58 23.56 23.58 0.0M
2024-10-09 23.34 23.52 23.34 23.52 0.0M
2024-10-08 23.06 23.34 23.06 23.34 0.0M
2024-10-07 23.29 23.29 23.22 23.26 0.0M
2024-10-04 23.02 23.18 23.02 23.18 0.0M
2024-10-03 23.02 23.07 23.00 23.07 0.0M
2024-10-02 22.96 23.07 22.91 23.07 0.0M
2024-10-01 23.10 23.21 22.98 22.98 0.0M
2024-09-30 22.91 22.99 22.83 22.99 0.0M
2024-09-27 23.02 23.02 22.97 22.99 0.0M
2024-09-26 23.07 23.09 22.89 22.89 0.0M
2024-09-25 22.76 22.90 22.76 22.90 0.0M
2024-09-24 22.97 22.97 22.86 22.86 0.0M
2024-09-23 22.82 22.92 22.82 22.92 0.0M
2024-09-20 22.81 22.82 22.76 22.76 0.0M
2024-09-19 22.78 22.90 22.78 22.88 0.0M
2024-09-18 22.70 22.70 22.63 22.63 0.0M
2024-09-17 22.69 22.77 22.69 22.77 0.0M
2024-09-16 22.64 22.64 22.62 22.62 0.0M
2024-09-13 22.63 22.71 22.62 22.71 0.0M
2024-09-12 22.64 22.64 22.54 22.54 0.0M
2024-09-11 22.30 22.30 22.12 22.13 0.0M
2024-09-10 22.18 22.33 22.18 22.33 0.0M
2024-09-09 22.05 22.15 22.05 22.15 0.0M
2024-09-06 22.10 22.10 21.93 21.93 0.0M
2024-09-05 22.26 22.26 22.15 22.15 0.0M
2024-09-04 22.26 22.37 22.26 22.31 0.0M
2024-09-03 22.71 22.71 22.57 22.57 0.0M
2024-09-02 22.66 22.70 22.66 22.70 0.0M
2024-08-30 22.50 22.55 22.50 22.51 0.0M
2024-08-29 22.34 22.61 22.34 22.61 0.0M
2024-08-28 22.45 22.48 22.35 22.35 0.0M
2024-08-27 25.00 25.00 24.96 24.96 0.0M
2024-08-26 25.05 25.09 24.99 24.99 0.0M
2024-08-23 24.91 25.05 24.91 25.05 0.0M
2024-08-22 25.04 25.09 24.93 24.99 0.0M
2024-08-21 24.95 25.04 24.95 25.04 0.0M
2024-08-20 24.98 24.98 24.91 24.98 0.0M
2024-08-19 24.70 24.83 24.70 24.83 0.0M
2024-08-16 24.73 24.73 24.64 24.64 0.0M
2024-08-15 24.32 24.54 24.30 24.54 0.0M
2024-08-14 24.20 24.27 24.20 24.27 0.0M
2024-08-13 23.89 24.07 23.84 24.07 0.0M
2024-08-12 23.83 23.87 23.80 23.80 0.0M
2024-08-09 23.73 23.80 23.70 23.70 0.0M
2024-08-08 23.23 23.64 23.23 23.64 0.0M
2024-08-07 23.50 23.79 23.50 23.72 0.0M
2024-08-06 23.39 23.51 23.38 23.51 0.0M
2024-08-05 23.30 23.34 23.24 23.34 0.0M
2024-08-02 24.08 24.08 23.70 23.70 0.0M
2024-08-01 24.70 24.70 24.47 24.47 0.0M
2024-07-31 24.42 24.62 24.42 24.62 0.0M
2024-07-30 24.36 24.39 24.23 24.23 0.0M
2024-07-29 24.38 24.38 24.26 24.26 0.0M
2024-07-26 24.14 24.25 24.14 24.23 0.0M
2024-07-25 24.18 24.25 24.09 24.25 0.0M
2024-07-24 24.48 24.48 24.27 24.27 0.0M
2024-07-23 24.73 24.82 24.72 24.82 0.0M
2024-07-22 24.55 24.80 24.55 24.62 0.0M
2024-07-19 24.59 24.66 24.53 24.53 0.0M
2024-07-18 24.99 24.99 24.73 24.73 0.0M
2024-07-17 25.05 25.05 24.93 24.93 0.0M
2024-07-16 25.00 25.09 24.99 25.09 0.0M
2024-07-15 25.02 25.09 25.02 25.09 0.0M
2024-07-12 24.79 25.00 24.77 25.00 0.0M
2024-07-11 24.93 24.95 24.80 24.80 0.0M
2024-07-10 24.77 24.80 24.77 24.80 0.0M
2024-07-09 24.79 24.80 24.74 24.74 0.0M
2024-07-08 24.70 24.76 24.70 24.71 0.0M
2024-07-05 24.58 24.67 24.55 24.67 0.0M
2024-07-04 24.57 24.58 24.55 24.57 0.0M
2024-07-03 24.49 24.52 24.49 24.50 0.0M
2024-07-02 24.23 24.33 24.20 24.33 0.0M
2024-07-01 24.32 24.32 24.26 24.26 0.0M
2024-06-28 24.38 24.43 24.34 24.41 0.0M
2024-06-27 24.27 24.27 24.23 24.27 0.0M
2024-06-26 24.27 24.30 24.24 24.24 0.0M
2024-06-25 24.18 24.25 24.18 24.25 0.0M
2024-06-24 24.27 24.31 24.24 24.31 0.0M
2024-06-21 24.27 24.29 24.21 24.24 0.0M
2024-06-20 24.42 24.43 24.34 24.34 0.0M
2024-06-19 24.33 24.37 24.33 24.37 0.0M
2024-06-18 24.29 24.34 24.25 24.27 0.0M
2024-06-17 24.08 24.11 24.07 24.11 0.0M
2024-06-14 24.05 24.05 23.92 24.03 0.0M
2024-06-13 24.05 24.05 24.00 24.00 0.0M
2024-06-12 23.80 24.08 23.80 24.08 0.0M
2024-06-11 23.70 23.70 23.64 23.66 0.0M
2024-06-10 23.64 23.64 23.59 23.59 0.0M
2024-06-07 23.69 23.71 23.66 23.71 0.0M
2024-06-06 23.66 23.66 23.63 23.66 0.0M
2024-06-05 23.39 23.60 23.39 23.60 0.0M
2024-06-04 23.25 23.25 23.18 23.23 0.0M
2024-06-03 23.30 23.33 23.23 23.23 0.0M
2024-05-31 23.09 23.09 22.93 22.93 0.0M
2024-05-30 23.11 23.20 23.11 23.14 0.0M
2024-05-29 23.34 23.34 23.29 23.29 0.0M
2024-05-28 23.50 23.50 23.41 23.41 0.0M
2024-05-27 23.43 23.48 23.42 23.48 0.0M
2024-05-24 23.30 23.43 23.26 23.43 0.0M
2024-05-23 23.59 23.62 23.50 23.50 0.0M
2024-05-22 23.51 23.52 23.50 23.52 0.0M
2024-05-21 23.44 23.50 23.41 23.41 0.0M
2024-05-20 23.46 23.52 23.46 23.52 0.0M
2024-05-17 23.43 23.46 23.40 23.41 0.0M
2024-05-16 23.49 23.52 23.46 23.52 0.0M
2024-05-15 23.18 23.42 23.18 23.39 0.0M
2024-05-14 23.07 23.09 23.07 23.07 0.0M
2024-05-13 23.07 23.09 23.04 23.04 0.0M
2024-05-10 23.05 23.08 23.04 23.04 0.0M
2024-05-09 22.87 22.98 22.86 22.98 0.0M
2024-05-08 22.95 22.96 22.84 22.89 0.0M
2024-05-07 22.89 22.95 22.86 22.95 0.0M
2024-05-06 22.68 22.80 22.68 22.77 0.0M
2024-05-03 22.44 22.71 22.40 22.61 0.0M
2024-05-02 22.25 22.33 22.19 22.19 0.0M
2024-04-30 22.55 22.56 22.42 22.42 0.0M
2024-04-29 22.57 22.57 22.52 22.52 0.0M
2024-04-26 22.50 22.55 22.48 22.51 0.0M
2024-04-25 22.18 22.18 22.05 22.05 0.0M
2024-04-24 22.39 22.39 22.30 22.30 0.0M
2024-04-23 22.07 22.30 22.07 22.30 0.0M
2024-04-22 22.00 22.00 21.92 21.92 0.0M
2024-04-19 21.94 21.99 21.94 21.96 0.0M
2024-04-18 22.21 22.23 22.20 22.23 0.0M
2024-04-17 22.27 22.38 22.18 22.18 0.0M
2024-04-16 22.29 22.34 22.25 22.32 0.0M
2024-04-15 22.73 22.73 22.66 22.66 0.0M
2024-04-12 22.92 22.97 22.73 22.73 0.0M
2024-04-11 22.75 22.75 22.64 22.75 0.0M
2024-04-10 23.02 23.02 22.73 22.73 0.0M
2024-04-09 22.95 23.02 22.81 22.84 0.0M
2024-04-08 22.89 22.95 22.89 22.95 0.0M
2024-04-05 22.73 22.89 22.70 22.89 0.0M
2024-04-04 23.05 23.12 23.05 23.12 0.0M
2024-04-03 22.95 23.06 22.90 23.06 0.0M
2024-04-02 23.12 23.21 22.91 22.93 0.0M
2024-03-28 23.21 23.23 23.16 23.16 0.0M
2024-03-27 23.10 23.12 23.07 23.07 0.0M
2024-03-26 23.12 23.17 23.11 23.13 0.0M
2024-03-25 23.09 23.11 23.05 23.08 0.0M
2024-03-22 23.23 23.26 23.14 23.14 0.0M
2024-03-21 23.25 23.26 23.20 23.26 0.0M
2024-03-20 22.88 22.91 22.88 22.89 0.0M
2024-03-19 22.76 22.84 22.64 22.84 0.0M
2024-03-18 22.71 22.86 22.71 22.82 0.0M
2024-03-15 22.76 22.82 22.57 22.57 0.0M
2024-03-14 22.91 22.93 22.80 22.80 0.0M
2024-03-13 22.98 22.98 22.87 22.87 0.0M
2024-03-12 22.73 22.86 22.70 22.86 0.0M
2024-03-11 22.61 22.68 22.57 22.63 0.0M
2024-03-08 22.93 22.95 22.82 22.82 0.0M
2024-03-07 22.54 22.80 22.54 22.80 0.0M
2024-03-06 22.52 22.64 22.52 22.64 0.0M
2024-03-05 22.68 22.68 22.50 22.50 0.0M
2024-03-04 22.73 22.73 22.71 22.71 0.0M
2024-03-01 22.58 22.59 22.52 22.59 0.0M
2024-02-29 22.39 22.48 22.34 22.41 0.0M
2024-02-28 22.43 22.43 22.35 22.43 0.0M
2024-02-27 22.43 22.46 22.41 22.41 0.0M
2024-02-26 22.50 22.52 22.49 22.50 0.0M
2024-02-23 22.50 22.53 22.46 22.52 0.0M
2024-02-22 22.27 22.39 22.23 22.39 0.0M
2024-02-21 21.89 21.89 21.80 21.85 0.0M
2024-02-20 22.05 22.05 21.89 21.89 0.0M
2024-02-19 22.09 22.09 22.09 22.09 0.0M
2024-02-16 22.23 22.27 22.21 22.21 0.0M
2024-02-15 22.17 22.17 22.11 22.11 0.0M
2024-02-14 22.00 22.05 22.00 22.00 0.0M
2024-02-13 22.45 22.45 22.23 22.23 0.0M
2024-02-12 22.48 22.59 22.48 22.57 0.0M
2024-02-09 22.35 22.43 22.33 22.41 0.0M
2024-02-08 22.37 22.37 22.27 22.30 0.0M
2024-02-07 22.12 22.27 22.09 22.27 0.0M
2024-02-06 22.14 22.17 22.07 22.12 0.0M
2024-02-05 22.10 22.11 22.02 22.02 0.0M
2024-02-02 21.98 22.05 21.98 22.05 0.0M
2024-02-01 21.63 21.68 21.61 21.68 0.0M
2024-01-31 21.84 21.84 21.71 21.71 0.0M
2024-01-30 21.95 21.95 21.93 21.94 0.0M
2024-01-29 21.75 21.80 21.75 21.78 0.0M
2024-01-26 21.68 21.84 21.65 21.82 0.0M
2024-01-25 21.72 21.82 21.68 21.82 0.0M
2024-01-24 21.77 21.80 21.77 21.80 0.0M
2024-01-23 21.62 21.64 21.57 21.57 0.0M
2024-01-22 21.61 21.66 21.61 21.64 0.0M
2024-01-19 21.31 21.38 21.31 21.36 0.0M
2024-01-18 21.07 21.20 21.07 21.20 0.0M
2024-01-17 21.03 21.10 21.03 21.07 0.0M
2024-01-16 21.07 21.22 21.05 21.22 0.0M
2024-01-15 21.21 21.21 21.19 21.19 0.0M
2024-01-12 21.11 21.20 21.11 21.20 0.0M
2024-01-11 21.25 21.25 21.02 21.02 0.0M
2024-01-10 21.05 21.09 21.05 21.09 0.0M
2024-01-09 20.97 21.02 20.93 21.02 0.0M
2024-01-08 20.68 20.85 20.68 20.85 0.0M
2024-01-05 20.64 20.76 20.59 20.76 0.0M
2024-01-04 20.74 20.82 20.71 20.82 0.0M
2024-01-03 20.91 20.91 20.75 20.75 0.0M
2024-01-02 21.11 21.11 20.88 20.91 0.0M