Amundi S&P 500 II UCITS ETF EUR Hedged Dist

SP5H
🏛️ germany →
331.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 291.83 291.83 291.83 291.83 0.0K
10:25 292.16 292.16 292.16 292.16 0.0K
13:00 291.58 291.58 291.58 291.58 0.0K
13:10 291.44 291.44 291.44 291.44 0.0K
15:35 292.79 292.79 292.79 292.79 0.0K
15:50 292.34 292.50 292.34 292.50 0.8K
16:20 292.15 292.15 292.15 292.15 0.0K
17:10 292.95 292.95 292.95 292.95 0.1K
17:25 293.48 293.48 293.48 293.48 0.0K
17:35 293.84 293.84 293.84 293.84 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available