Amundi S&P 500 II UCITS ETF EUR Hedged Dist

SP5H
🏛️ germany →
331.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 295.01 295.01 295.01 295.01 0.0K
09:35 295.18 295.18 295.18 295.18 0.0K
10:00 295.65 295.65 295.65 295.65 0.0K
11:30 296.02 296.02 296.02 296.02 0.0K
12:05 295.83 295.83 295.83 295.83 0.0K
13:10 296.51 296.51 296.51 296.51 0.0K
13:45 296.91 296.91 296.91 296.91 0.0K
14:30 296.82 296.82 296.82 296.82 0.0K
14:40 296.84 296.84 296.84 296.84 0.3K
15:15 296.88 296.88 296.88 296.88 0.1K
16:10 297.62 297.62 297.62 297.62 0.0K
16:30 298.03 298.03 298.03 298.03 0.0K
17:00 298.00 298.00 298.00 298.00 0.0K
17:25 298.27 298.27 298.27 298.27 0.0K
17:35 298.41 298.41 298.41 298.41 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available