Amundi S&P 500 II UCITS ETF EUR Hedged Dist

SP5H
🏛️ germany →
331.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 289.71 289.71 289.71 289.71 0.0K
12:45 290.51 290.51 290.51 290.51 0.0K
13:10 290.72 290.72 290.72 290.72 0.0K
13:20 290.51 290.51 290.51 290.51 0.0K
14:35 293.70 293.70 293.70 293.70 0.0K
15:40 293.85 293.85 293.85 293.85 0.0K
15:50 294.29 294.29 294.29 294.29 0.0K
17:20 294.11 294.11 294.11 294.11 0.4K
17:25 294.15 294.15 294.15 294.15 0.0K
17:35 293.44 293.44 293.44 293.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available