Amundi S&P 500 II UCITS ETF EUR Hedged Dist

SP5H
🏛️ germany →
331.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 297.44 297.44 297.44 297.44 0.0K
09:40 296.36 296.36 296.36 296.36 0.5K
11:00 296.25 296.25 295.81 295.81 1.4K
11:30 295.16 295.16 295.16 295.16 0.0K
11:45 295.00 295.00 295.00 295.00 0.0K
11:50 294.35 294.35 294.11 294.11 0.1K
12:05 295.12 295.12 295.12 295.12 0.4K
12:10 294.98 295.22 294.98 295.22 0.4K
12:15 295.07 295.07 295.07 295.07 0.0K
12:45 295.32 295.32 295.32 295.32 0.2K
13:10 295.52 295.52 295.52 295.52 0.0K
13:20 295.66 295.66 295.66 295.66 0.0K
13:40 296.03 296.03 296.03 296.03 0.0K
13:55 295.97 295.97 295.97 295.97 0.0K
16:05 297.09 297.09 297.09 297.09 0.0K
17:35 296.75 296.75 296.75 296.75 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available