Amundi S&P 500 II UCITS ETF EUR Hedged Dist

SP5H
🏛️ germany →
331.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 298.42 298.42 298.42 298.42 0.0K
09:10 298.13 298.13 298.13 298.13 0.0K
09:35 298.46 298.46 298.46 298.46 0.0K
09:50 298.91 298.91 298.91 298.91 0.2K
12:35 298.72 298.72 298.71 298.71 0.3K
12:50 298.87 298.87 298.87 298.87 0.2K
13:00 298.70 298.70 298.50 298.50 1.4K
13:10 298.31 298.31 298.31 298.31 0.0K
13:25 298.28 298.28 298.28 298.28 0.0K
13:30 298.09 298.21 298.09 298.21 0.5K
14:35 298.66 298.66 298.66 298.66 0.0K
16:10 298.72 298.72 298.72 298.72 0.0K
16:25 299.38 299.38 299.38 299.38 0.4K
17:35 298.89 298.89 298.89 298.89 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available