Amundi S&P 500 II UCITS ETF EUR Hedged Dist

SP5H
🏛️ germany →
331.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 300.54 300.54 300.54 300.54 0.0K
09:35 300.63 300.63 300.63 300.63 0.0K
09:45 300.71 300.71 300.71 300.71 0.0K
10:00 300.67 300.67 300.67 300.67 0.0K
10:15 300.62 300.62 300.62 300.62 0.0K
10:25 300.57 300.57 300.57 300.57 0.0K
10:35 300.39 300.39 300.39 300.39 0.0K
10:50 300.25 300.25 300.25 300.25 0.0K
11:00 300.37 300.37 300.37 300.37 0.0K
11:10 300.36 300.36 300.36 300.36 0.0K
11:25 300.23 300.23 300.23 300.23 0.0K
11:40 300.36 300.36 300.36 300.36 0.0K
11:55 300.22 300.22 300.22 300.22 0.0K
12:05 300.21 300.21 300.21 300.21 0.0K
12:15 300.48 300.48 300.48 300.48 0.0K
12:20 300.53 300.53 300.53 300.53 0.0K
12:30 300.36 300.36 300.36 300.36 0.0K
12:40 300.31 300.31 300.31 300.31 0.0K
12:55 300.17 300.17 300.17 300.17 0.0K
13:05 299.99 299.99 299.99 299.99 0.0K
13:10 299.91 299.91 299.91 299.91 0.0K
13:20 299.53 299.53 299.53 299.53 0.0K
13:30 299.66 299.66 299.66 299.66 0.0K
13:45 299.87 299.87 299.87 299.87 0.0K
14:00 299.78 299.78 299.78 299.78 0.0K
14:10 300.04 300.04 300.04 300.04 0.0K
14:25 299.93 299.93 299.93 299.93 0.0K
14:40 299.80 299.80 299.80 299.80 0.0K
14:45 299.77 299.77 299.77 299.77 0.0K
15:00 300.28 300.28 300.28 300.28 0.0K
15:15 300.01 300.01 300.01 300.01 0.0K
15:25 300.08 300.32 300.08 300.32 0.2K
15:55 301.08 301.08 301.08 301.08 0.3K
16:00 300.06 300.14 300.06 300.14 0.0K
16:10 300.12 300.12 300.12 300.12 0.0K
16:20 300.17 300.17 300.17 300.17 0.0K
16:30 299.51 299.51 299.51 299.51 0.0K
16:45 299.92 299.92 299.92 299.92 0.0K
16:55 299.14 299.14 299.14 299.14 0.0K
17:00 299.10 299.10 299.10 299.10 0.0K
17:05 299.12 299.12 299.12 299.12 0.0K
17:20 299.22 299.25 299.22 299.25 0.0K
17:25 299.49 299.49 299.49 299.49 0.0K
17:35 299.61 299.61 299.61 299.61 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available