Amundi S&P 500 II UCITS ETF EUR Hedged Dist

SP5H
🏛️ germany →
331.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 297.68 297.68 297.68 297.68 0.0K
09:35 297.77 297.77 297.77 297.77 0.0K
12:20 297.65 297.65 297.65 297.65 0.0K
13:10 297.55 297.55 297.55 297.55 0.0K
15:00 298.11 298.11 298.11 298.11 0.0K
15:20 298.47 298.47 298.47 298.47 0.4K
15:40 298.64 298.64 298.61 298.61 0.5K
15:50 298.60 298.60 298.24 298.24 0.4K
17:00 298.50 298.50 298.50 298.50 0.0K
17:35 298.95 298.95 298.95 298.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available