Amundi S&P 500 II UCITS ETF EUR Hedged Dist

SP5H
🏛️ germany →
331.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 277.37 277.37 277.37 277.37 0.0K
09:10 277.32 277.32 277.32 277.32 0.2K
09:35 277.32 277.32 277.32 277.32 0.2K
09:40 277.65 277.65 277.65 277.65 0.2K
13:00 278.45 278.45 278.45 278.45 0.0K
13:10 278.33 278.33 278.33 278.33 0.0K
13:55 279.59 279.59 279.59 279.59 0.2K
14:55 277.68 277.68 277.68 277.68 0.0K
15:00 277.34 277.34 277.34 277.34 0.0K
16:15 275.84 275.84 275.84 275.84 0.0K
16:35 277.14 277.14 277.14 277.14 0.0K
17:00 277.63 277.63 277.63 277.63 0.0K
17:25 278.30 278.30 278.30 278.30 0.0K
17:35 278.70 278.70 278.70 278.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available