Amundi S&P 500 II UCITS ETF EUR Hedged Dist

SP5H
🏛️ germany →
331.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 274.65 274.65 274.65 274.65 0.0K
09:10 274.28 274.28 274.28 274.28 0.0K
09:20 274.58 274.58 274.58 274.58 0.3K
09:30 274.77 274.77 274.77 274.77 0.2K
09:35 274.43 274.55 274.43 274.55 0.3K
09:40 274.74 274.74 274.74 274.74 0.1K
11:55 273.98 273.98 273.98 273.98 0.0K
13:10 273.88 273.88 273.88 273.88 0.0K
13:25 273.64 273.64 273.40 273.40 0.0K
13:45 273.44 273.44 273.44 273.44 0.1K
13:50 273.65 273.65 273.65 273.65 0.1K
15:30 273.11 273.11 273.11 273.11 0.4K
15:35 273.22 273.22 273.22 273.22 0.4K
15:45 272.69 272.69 272.69 272.69 0.0K
15:55 273.95 273.95 273.95 273.95 0.0K
16:00 274.00 274.00 274.00 274.00 0.0K
16:30 274.17 274.17 274.17 274.17 0.0K
17:35 275.40 275.40 275.40 275.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available