Amundi S&P 500 II UCITS ETF EUR Hedged Dist

SP5H
🏛️ germany →
331.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 272.42 272.49 272.42 272.49 0.0K
09:05 272.47 272.56 272.37 272.50 0.8K
09:20 272.63 272.63 272.63 272.63 0.0K
09:25 272.86 272.86 272.86 272.86 0.0K
10:00 272.60 272.60 272.60 272.60 0.0K
10:05 272.74 272.74 272.74 272.74 0.0K
10:10 272.98 272.98 272.98 272.98 0.0K
10:30 273.55 273.55 273.55 273.55 0.0K
10:55 273.11 273.11 273.11 273.11 0.0K
11:15 272.51 272.56 272.51 272.56 0.0K
12:10 272.11 272.11 271.78 271.78 1.9K
12:20 271.65 271.65 271.65 271.65 0.0K
12:45 271.44 271.44 271.44 271.44 0.0K
13:10 271.74 272.06 271.74 272.06 0.0K
13:25 271.55 271.55 271.55 271.55 0.0K
13:30 271.21 271.25 271.21 271.25 2.2K
13:55 271.97 271.97 271.97 271.97 0.0K
14:20 272.05 272.05 272.05 272.05 0.0K
14:35 271.34 271.34 271.34 271.34 0.0K
15:35 272.45 272.51 272.45 272.51 0.0K
15:40 272.17 272.17 272.17 272.17 0.0K
15:45 271.54 271.54 271.54 271.54 0.0K
15:50 271.97 272.16 271.97 272.16 0.0K
15:55 271.16 271.16 271.16 271.16 0.1K
17:10 269.23 269.79 269.23 269.79 0.5K
17:20 269.80 269.80 269.80 269.80 0.0K
17:25 270.01 270.01 270.01 270.01 0.0K
17:35 269.77 269.77 269.77 269.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available