Amundi S&P 500 II UCITS ETF EUR Hedged Dist

SP5H
🏛️ germany →
331.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 241.91 241.91 241.91 241.91 0.0K
10:10 243.57 243.57 242.83 242.83 0.4K
11:40 245.01 245.01 245.01 245.01 0.0K
11:45 244.23 244.24 244.23 244.24 0.0K
12:10 245.91 245.91 245.91 245.91 0.0K
13:10 248.10 248.10 248.10 248.10 0.0K
14:00 246.76 246.90 246.76 246.77 0.0K
14:30 247.31 247.31 247.31 247.31 0.0K
15:10 245.59 245.59 245.59 245.59 0.3K
15:45 242.35 242.35 242.35 242.35 0.0K
16:55 251.98 252.72 251.98 252.28 1.7K
17:00 252.11 252.11 252.11 252.11 0.0K
17:35 249.52 249.52 249.52 249.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available