Amundi S&P 500 II UCITS ETF EUR Hedged Dist

SP5H
🏛️ germany →
331.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 248.30 248.30 248.30 248.30 0.0K
09:15 248.40 248.40 247.70 247.70 0.0K
09:30 247.44 247.44 247.44 247.44 0.0K
09:40 248.82 248.82 248.82 248.82 0.0K
09:45 249.32 249.32 249.32 249.32 0.0K
09:50 249.10 249.10 249.10 249.10 0.0K
10:00 248.98 248.98 248.34 248.34 0.0K
10:10 247.61 247.61 247.01 247.01 0.0K
10:15 247.33 247.33 247.33 247.33 0.0K
10:25 247.94 247.94 247.23 247.23 0.0K
11:00 248.31 248.31 248.31 248.31 0.0K
11:05 248.23 248.23 248.23 248.23 0.0K
11:10 248.38 248.38 248.38 248.38 0.0K
11:20 248.50 248.50 248.50 248.50 0.0K
12:05 246.17 246.17 246.17 246.17 0.0K
12:25 246.17 246.17 246.17 246.17 0.0K
12:35 245.70 245.70 245.70 245.70 0.0K
12:45 246.72 246.72 246.72 246.72 0.0K
13:10 244.23 244.23 244.23 244.23 0.0K
13:45 244.95 244.95 244.95 244.95 0.0K
14:10 243.90 243.90 243.50 243.50 0.0K
14:15 243.74 243.74 243.74 243.74 0.0K
14:55 245.94 245.94 245.94 245.94 0.0K
15:45 247.69 247.69 247.69 247.69 0.0K
15:55 249.66 249.66 249.66 249.66 0.0K
16:00 251.31 251.31 251.31 251.31 0.1K
16:15 248.77 248.77 248.77 248.77 0.0K
16:20 248.74 248.74 248.74 248.74 0.0K
16:45 248.31 248.31 248.31 248.31 0.0K
17:00 246.51 246.51 246.51 246.51 0.0K
17:35 247.74 247.74 247.74 247.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available