Amundi S&P 500 II UCITS ETF EUR Hedged Dist

SP5H
🏛️ germany →
331.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 268.60 268.60 268.60 268.60 0.0K
09:15 268.59 268.61 268.59 268.61 0.1K
10:00 269.36 269.36 269.36 269.36 0.0K
13:10 269.60 269.60 269.60 269.60 0.0K
13:20 269.56 269.56 269.56 269.56 0.0K
13:25 270.09 270.09 270.09 270.09 0.0K
13:50 268.78 268.78 268.78 268.78 0.0K
14:15 269.52 269.52 269.51 269.51 0.0K
15:35 269.27 269.27 269.27 269.27 0.0K
15:40 269.12 269.12 269.12 269.12 0.0K
15:45 269.18 269.18 269.18 269.18 0.0K
15:55 269.10 269.10 269.10 269.10 0.0K
16:00 269.88 269.88 269.88 269.88 0.0K
16:05 269.94 269.94 269.86 269.86 0.0K
16:15 269.34 269.34 268.99 268.99 0.0K
16:20 269.11 269.11 269.11 269.11 0.1K
17:35 268.46 268.46 268.46 268.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available