Amundi S&P 500 II UCITS ETF EUR Hedged Dist

SP5H
🏛️ germany →
331.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 268.38 268.38 268.38 268.38 0.0K
09:10 268.59 268.59 268.59 268.59 0.0K
09:30 268.87 269.02 268.87 269.02 0.0K
10:00 268.98 268.98 268.98 268.98 0.3K
12:50 268.11 268.11 268.11 268.11 0.2K
13:10 268.43 268.43 268.43 268.43 0.0K
13:25 268.55 268.55 268.55 268.55 0.0K
13:40 268.03 268.03 268.03 268.03 0.2K
15:40 269.44 269.81 269.44 269.76 0.0K
15:50 269.57 269.57 269.57 269.57 0.0K
16:15 269.07 269.07 269.07 269.07 0.0K
16:45 269.13 269.13 268.78 268.78 0.0K
16:50 268.89 268.89 268.89 268.89 0.0K
17:00 269.49 269.49 269.49 269.49 0.0K
17:05 269.07 269.07 269.07 269.07 0.0K
17:25 268.97 268.97 268.97 268.97 0.0K
17:35 269.08 269.08 269.08 269.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available