Amundi S&P 500 II UCITS ETF EUR Hedged Dist

SP5H
🏛️ germany →
331.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 264.56 264.56 264.56 264.56 0.0K
09:15 264.67 264.67 264.67 264.67 0.0K
10:25 264.14 264.19 264.14 264.19 0.8K
10:45 266.67 266.67 266.67 266.67 0.4K
11:35 266.32 266.32 266.32 266.32 0.0K
12:10 265.98 265.98 265.98 265.98 0.0K
12:15 265.86 265.86 265.86 265.86 0.0K
13:10 265.70 265.70 265.70 265.70 0.0K
13:40 265.94 265.94 265.94 265.94 0.0K
13:50 265.61 265.61 265.61 265.61 0.1K
16:30 264.71 264.71 264.71 264.71 0.0K
16:35 264.88 264.88 264.88 264.88 0.1K
17:00 265.04 265.04 265.04 265.04 0.0K
17:25 266.31 266.31 266.10 266.10 0.3K
17:35 265.97 265.97 265.97 265.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available