Amundi S&P 500 II UCITS ETF EUR Hedged Dist

SP5H
🏛️ germany →
325.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 273.00 273.00 273.00 273.00 0.0K
09:10 272.95 272.95 272.95 272.95 0.1K
09:25 273.19 273.19 273.19 273.19 0.0K
09:45 272.66 272.66 272.66 272.66 0.0K
10:10 272.55 272.55 272.55 272.55 0.2K
11:05 272.84 272.84 272.84 272.84 0.0K
12:05 272.98 272.98 272.98 272.98 0.0K
12:10 272.99 272.99 272.99 272.99 0.0K
12:20 272.69 272.69 272.69 272.69 0.0K
12:25 272.73 272.73 272.73 272.73 0.0K
12:40 272.99 272.99 272.73 272.73 0.1K
12:50 272.77 272.77 272.77 272.77 0.0K
12:55 272.58 272.58 272.58 272.58 0.0K
13:00 272.57 272.57 272.53 272.53 0.1K
13:10 272.70 272.72 272.70 272.72 0.0K
13:15 272.80 272.80 272.75 272.75 0.1K
13:20 272.71 272.71 272.70 272.70 0.1K
13:45 273.17 273.17 273.17 273.17 0.0K
14:00 273.04 273.04 273.04 273.04 0.0K
14:05 272.91 272.91 272.78 272.78 0.3K
14:10 272.72 272.72 272.69 272.69 0.1K
15:30 274.19 274.19 273.83 273.83 0.6K
15:35 273.62 273.93 273.62 273.72 0.5K
15:45 274.24 274.24 274.24 274.24 0.7K
16:15 273.69 273.69 273.69 273.69 0.0K
17:15 272.95 272.95 272.95 272.95 0.0K
17:25 271.92 271.92 271.92 271.92 0.0K
17:35 271.95 271.95 271.95 271.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available