Amundi S&P 500 II UCITS ETF EUR Hedged Dist

SP5H
🏛️ germany →
331.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 274.69 274.69 274.69 274.69 0.0K
13:10 274.98 274.98 274.98 274.98 0.0K
14:30 272.74 272.74 272.74 272.74 0.4K
14:40 272.00 272.00 272.00 272.00 0.4K
14:45 271.64 271.64 271.64 271.64 0.4K
15:10 271.26 271.26 271.26 271.26 0.0K
15:15 271.45 271.45 271.45 271.45 0.0K
15:30 271.33 271.52 271.33 271.52 0.8K
15:40 269.92 269.92 269.92 269.92 0.4K
15:45 270.31 270.31 270.31 270.31 0.0K
16:45 271.37 271.37 271.37 271.37 0.0K
17:35 272.95 272.95 272.95 272.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available