Amundi S&P 500 II UCITS ETF EUR Hedged Dist

SP5H
🏛️ germany →
325.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 278.85 278.85 278.85 278.85 0.0K
10:05 278.43 278.43 278.43 278.43 0.0K
13:10 278.42 278.42 278.42 278.42 0.0K
13:45 278.18 278.18 278.18 278.18 0.1K
15:40 280.73 280.73 280.43 280.43 0.0K
15:50 279.59 279.59 279.59 279.59 0.1K
16:45 280.76 280.76 280.76 280.76 0.0K
17:25 280.31 280.31 280.31 280.31 0.0K
17:35 280.85 280.85 280.85 280.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available