Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 278.96 | 278.96 | 278.96 | 278.96 | 0.0K |
| 13:10 | 278.17 | 278.17 | 278.17 | 278.17 | 0.0K |
| 15:45 | 277.35 | 277.35 | 277.35 | 277.35 | 0.0K |
| 17:35 | 278.84 | 278.84 | 278.84 | 278.84 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
321.77
2025-09-05
Historical Low
34.56
2020-03-23
Volume Extremes
Volume Peak
0.0M
2022-02-10
Volume Low
-
2025-06-19
Data Statistics
Rise Proportion
55.2%
Start: 2020-03-13
Fall Proportion
44.3%
Total1354Trading Days
Daily Change Extremes
Max Daily Gain
+272.65%
2020-07-03
Max Daily Loss
-5.84%
2020-03-20
Monthly Change Extremes
Max Monthly Gain
+16.24%
2020-04
Max Monthly Loss
-7.72%
2022-06
Related Stocks
BNP Paribas Easy ESG Equity Low Vol Europe UCITS ETF Cap
EVOE
191.6800
Franklin Future of Health and Wellness UCITS ETF
FRHW
22.5200
Xtrackers MSCI EMU UCITS ETF 1D
XD5E
58.8000
iShares S&P 500 Equal Weight UCITS ETF USD (Acc)
EWSP
5.7620
Xtrackers MSCI Japan UCITS ETF 1D
XM1D
55.6080
Invesco Physical Bitcoin ETN
BTIC
90.9900
Amundi MSCI World Financials UCITS ETF EUR Acc
LYPD
343.6000
WisdomTree STOXX Europe Travel & Leisure 2x Daily Short
2STR
9.1720
SPDR Bloomberg 1-10 Y U.S. Corpo Bd UCITS ETF Dist
SYBR
25.7670
Amundi Multi-Asset Portfolio Offensive UCITS ETF Dist
F703
162.5600
Hot Stocks
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc
RDYN
5.1380