Amundi S&P 500 II UCITS ETF EUR Hedged Dist

SP5H
🏛️ germany →
325.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 280.62 280.62 280.62 280.62 0.0K
10:45 281.15 281.15 281.15 281.15 0.0K
13:10 281.65 281.65 281.65 281.65 0.0K
13:40 281.44 281.44 281.44 281.44 0.0K
13:45 281.13 281.13 281.13 281.13 0.1K
14:30 281.26 281.26 281.26 281.26 0.0K
16:50 279.60 279.60 279.60 279.60 0.0K
17:20 280.53 280.53 280.53 280.53 0.0K
17:25 280.90 280.90 280.90 280.90 0.0K
17:35 281.30 281.30 281.30 281.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available