Amundi S&P 500 II UCITS ETF EUR Hedged Dist

SP5H
🏛️ germany →
325.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 289.38 289.38 289.38 289.38 0.0K
09:05 289.43 289.43 289.43 289.43 0.0K
09:25 289.93 289.93 289.93 289.93 0.0K
09:45 289.89 289.89 289.89 289.89 0.2K
10:10 290.00 290.13 290.00 290.13 0.0K
13:10 289.23 289.23 289.23 289.23 0.0K
13:15 288.97 288.97 288.97 288.97 0.0K
13:40 288.21 288.21 288.21 288.21 0.0K
13:55 284.85 284.85 284.85 284.85 0.0K
14:00 284.84 284.84 284.84 284.84 0.1K
14:05 284.72 284.72 284.72 284.72 0.0K
15:15 284.83 284.83 284.83 284.83 0.0K
16:10 286.58 286.58 286.58 286.58 0.0K
16:15 286.73 286.73 286.73 286.73 0.0K
17:05 286.17 286.17 286.17 286.17 0.0K
17:25 286.83 286.83 286.83 286.83 0.0K
17:35 287.25 287.25 287.25 287.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available