Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 292.80 | 292.80 | 292.80 | 292.80 | 0.0K |
| 11:25 | 292.41 | 292.41 | 292.41 | 292.41 | 0.0K |
| 12:30 | 293.00 | 293.00 | 293.00 | 293.00 | 0.5K |
| 13:10 | 293.45 | 293.45 | 293.45 | 293.45 | 0.0K |
| 17:00 | 292.44 | 292.44 | 292.44 | 292.44 | 0.0K |
| 17:25 | 292.53 | 292.53 | 292.53 | 292.53 | 0.0K |
| 17:35 | 292.33 | 292.33 | 292.33 | 292.33 | 0.0K |