Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc

LVO
🏛️ germany →
0.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.94 0.94 0.94 0.94 22.6K
09:05 0.94 0.94 0.94 0.94 7.4K
09:10 0.94 0.94 0.94 0.94 16.8K
09:20 0.94 0.94 0.94 0.94 1.0K
09:45 0.94 0.94 0.94 0.94 20.0K
10:05 0.94 0.94 0.94 0.94 20.0K
10:15 0.94 0.94 0.94 0.94 42.4K
10:20 0.94 0.94 0.94 0.94 8.0K
10:30 0.94 0.94 0.94 0.94 0.5K
10:35 0.94 0.94 0.94 0.94 51.1K
10:45 0.94 0.94 0.94 0.94 16.0K
10:50 0.94 0.94 0.94 0.94 63.0K
11:30 0.94 0.94 0.94 0.94 72.7K
11:50 0.94 0.94 0.94 0.94 49.4K
11:55 0.94 0.94 0.94 0.94 19.6K
12:00 0.94 0.94 0.94 0.94 41.9K
12:05 0.94 0.94 0.94 0.94 4.0K
12:10 0.94 0.94 0.94 0.94 8.0K
12:15 0.94 0.94 0.94 0.94 34.1K
12:20 0.94 0.94 0.94 0.94 0.1K
12:30 0.94 0.94 0.94 0.94 11.1K
12:35 0.94 0.94 0.94 0.94 31.8K
12:45 0.94 0.94 0.94 0.94 51.5K
12:50 0.94 0.94 0.94 0.94 18.3K
12:55 0.94 0.94 0.94 0.94 10.7K
13:00 0.94 0.94 0.94 0.94 11.0K
13:05 0.94 0.94 0.94 0.94 1.0K
13:10 0.94 0.94 0.94 0.94 0.0K
13:25 0.94 0.94 0.94 0.94 0.9K
13:30 0.94 0.94 0.94 0.94 11.1K
13:40 0.94 0.94 0.94 0.94 5.3K
13:45 0.94 0.94 0.94 0.94 1.7K
13:50 0.94 0.94 0.94 0.94 7.0K
13:55 0.94 0.94 0.94 0.94 3.9K
14:00 0.94 0.94 0.94 0.94 64.2K
14:05 0.94 0.94 0.94 0.94 29.7K
14:10 0.94 0.94 0.94 0.94 53.5K
14:15 0.94 0.94 0.94 0.94 2.7K
14:20 0.94 0.95 0.94 0.95 84.2K
14:25 0.94 0.94 0.94 0.94 4.0K
15:05 0.94 0.94 0.94 0.94 11.9K
15:15 0.94 0.94 0.94 0.94 42.5K
15:20 0.94 0.94 0.94 0.94 10.5K
15:25 0.94 0.94 0.94 0.94 56.6K
15:30 0.95 0.95 0.95 0.95 13.7K
15:35 0.94 0.94 0.94 0.94 6.0K
15:40 0.94 0.94 0.93 0.93 20.8K
15:45 0.93 0.94 0.93 0.94 18.9K
15:50 0.94 0.94 0.94 0.94 4.0K
15:55 0.94 0.94 0.94 0.94 4.0K
16:00 0.93 0.93 0.93 0.93 1.1K
16:10 0.93 0.93 0.93 0.93 53.0K
16:20 0.93 0.93 0.93 0.93 4.3K
16:25 0.93 0.93 0.93 0.93 9.4K
16:50 0.92 0.92 0.92 0.92 10.0K
16:55 0.93 0.93 0.93 0.93 4.0K
17:00 0.92 0.92 0.92 0.92 14.9K
17:05 0.92 0.92 0.92 0.92 4.5K
17:10 0.92 0.92 0.92 0.92 10.5K
17:15 0.92 0.92 0.92 0.92 31.2K
17:20 0.92 0.92 0.92 0.92 0.0K
17:25 0.93 0.93 0.93 0.93 10.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available