Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc

LVO
🏛️ germany →
0.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.91 0.93 0.91 0.91 8.2K
09:05 0.92 0.93 0.92 0.93 3.4K
09:20 0.93 0.93 0.93 0.93 0.8K
09:40 0.93 0.93 0.93 0.93 32.6K
09:55 0.93 0.93 0.93 0.93 1.0K
10:00 0.93 0.93 0.93 0.93 0.5K
10:05 0.93 0.93 0.93 0.93 20.0K
10:40 0.93 0.93 0.93 0.93 100.0K
10:55 0.93 0.93 0.93 0.93 5.1K
12:00 0.93 0.93 0.93 0.93 8.0K
12:10 0.92 0.92 0.92 0.92 1.5K
12:55 0.93 0.93 0.93 0.93 0.0K
13:10 0.93 0.93 0.93 0.93 0.0K
13:20 0.92 0.92 0.92 0.92 106.2K
15:15 0.92 0.92 0.92 0.92 1.2K
15:40 0.92 0.92 0.92 0.92 0.5K
15:45 0.92 0.92 0.92 0.92 3.2K
15:50 0.92 0.92 0.92 0.92 1.0K
15:55 0.92 0.92 0.92 0.92 36.5K
16:00 0.92 0.92 0.92 0.92 20.0K
16:10 0.92 0.92 0.92 0.92 1.0K
16:20 0.92 0.92 0.92 0.92 29.7K
16:35 0.92 0.92 0.92 0.92 0.0K
17:05 0.92 0.92 0.92 0.92 22.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available