Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1.00 | 1.00 | 1.00 | 1.00 | 183.5K |
| 09:20 | 0.99 | 1.00 | 0.99 | 1.00 | 52.5K |
| 09:25 | 1.00 | 1.00 | 1.00 | 1.00 | 56.0K |
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 55.0K |
| 09:35 | 0.99 | 1.00 | 0.99 | 1.00 | 36.7K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 18.2K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 27.3K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 13.5K |
| 10:00 | 1.00 | 1.00 | 0.99 | 1.00 | 80.6K |
| 10:05 | 1.00 | 1.00 | 0.99 | 1.00 | 81.9K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 124.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 4.1K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.7K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 18.4K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 4.8K |
| 10:45 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 10:55 | 1.00 | 1.01 | 1.00 | 1.01 | 2.4K |
| 11:05 | 1.01 | 1.01 | 1.01 | 1.00 | 31.2K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 11:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 11:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2.5K |
| 12:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 12:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3.6K |
| 12:10 | 1.00 | 1.00 | 1.00 | 1.00 | 6.4K |
| 12:20 | 1.00 | 1.00 | 1.00 | 1.00 | 4.1K |
| 12:25 | 1.00 | 1.00 | 0.99 | 1.00 | 286.5K |
| 12:35 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 12:40 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 12:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 12:50 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 12:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 6.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 21.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 13:45 | 1.00 | 1.01 | 1.00 | 1.01 | 25.5K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 15:00 | 1.00 | 1.01 | 1.00 | 1.01 | 6.8K |
| 15:05 | 1.00 | 1.00 | 1.00 | 1.00 | 75.6K |
| 15:20 | 1.01 | 1.01 | 1.01 | 1.01 | 0.9K |
| 15:25 | 1.01 | 1.01 | 1.01 | 1.01 | 15.0K |
| 15:30 | 1.00 | 1.00 | 1.00 | 1.00 | 107.6K |
| 15:40 | 0.99 | 1.00 | 0.99 | 1.00 | 76.2K |
| 15:45 | 1.00 | 1.01 | 1.00 | 1.01 | 8.2K |
| 15:50 | 1.00 | 1.01 | 1.00 | 1.01 | 41.9K |
| 15:55 | 1.00 | 1.00 | 1.00 | 1.00 | 16.9K |
| 16:00 | 1.01 | 1.01 | 1.01 | 1.01 | 5.7K |
| 16:05 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |
| 16:10 | 1.01 | 1.01 | 1.01 | 1.01 | 51.0K |
| 16:15 | 1.01 | 1.01 | 1.01 | 1.01 | 50.1K |
| 16:20 | 1.01 | 1.01 | 0.98 | 0.98 | 1,985.9K |
| 16:25 | 0.98 | 0.98 | 0.98 | 0.98 | 81.3K |
| 16:30 | 0.98 | 0.98 | 0.97 | 0.97 | 40.5K |
| 16:35 | 0.97 | 0.97 | 0.97 | 0.97 | 25.5K |
| 16:40 | 0.97 | 0.97 | 0.95 | 0.95 | 71.6K |
| 16:45 | 0.95 | 0.95 | 0.95 | 0.95 | 21.8K |
| 16:50 | 0.96 | 0.96 | 0.96 | 0.96 | 76.0K |
| 16:55 | 0.96 | 0.96 | 0.96 | 0.96 | 47.7K |
| 17:00 | 0.96 | 0.96 | 0.96 | 0.96 | 21.3K |
| 17:05 | 0.96 | 0.96 | 0.96 | 0.96 | 35.7K |
| 17:10 | 0.95 | 0.95 | 0.95 | 0.95 | 37.4K |
| 17:15 | 0.95 | 0.95 | 0.95 | 0.95 | 20.0K |
| 17:25 | 0.96 | 0.96 | 0.96 | 0.96 | 7.6K |
| 17:35 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0K |