Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc

LVO
🏛️ germany →
0.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.94 0.94 0.94 0.94 8.7K
09:05 0.94 0.94 0.94 0.94 15.6K
09:10 0.94 0.94 0.94 0.94 18.4K
09:20 0.94 0.94 0.94 0.94 1.0K
09:25 0.94 0.94 0.94 0.94 0.1K
09:30 0.94 0.94 0.94 0.94 5.3K
09:40 0.94 0.94 0.94 0.94 1.0K
09:45 0.94 0.94 0.94 0.94 1.0K
09:55 0.94 0.94 0.94 0.94 12.5K
10:10 0.94 0.94 0.94 0.94 16.0K
10:15 0.94 0.94 0.94 0.94 0.1K
10:20 0.94 0.94 0.94 0.94 6.0K
10:40 0.94 0.94 0.94 0.94 8.5K
10:45 0.94 0.94 0.94 0.94 3.0K
11:00 0.94 0.94 0.94 0.94 0.2K
11:10 0.94 0.94 0.94 0.94 0.0K
11:25 0.94 0.94 0.94 0.94 0.6K
12:00 0.94 0.94 0.94 0.94 2.1K
12:10 0.94 0.94 0.94 0.94 0.3K
12:15 0.94 0.94 0.94 0.94 1.6K
12:30 0.94 0.94 0.94 0.94 7.0K
12:50 0.94 0.94 0.94 0.94 0.1K
12:55 0.94 0.94 0.94 0.94 8.2K
13:05 0.94 0.94 0.94 0.94 187.7K
13:10 0.94 0.94 0.94 0.94 4.8K
13:35 0.94 0.94 0.94 0.94 1.5K
13:40 0.94 0.94 0.94 0.94 0.0K
13:50 0.94 0.94 0.94 0.94 0.1K
13:55 0.94 0.94 0.94 0.94 0.1K
14:00 0.94 0.94 0.94 0.94 0.5K
14:30 0.94 0.94 0.94 0.94 9.7K
14:45 0.94 0.94 0.94 0.94 0.0K
14:50 0.94 0.94 0.94 0.94 0.1K
14:55 0.94 0.94 0.94 0.94 4.0K
15:15 0.94 0.94 0.94 0.94 0.0K
15:25 0.94 0.94 0.94 0.94 39.5K
15:30 0.94 0.94 0.93 0.93 15.9K
15:35 0.93 0.93 0.93 0.93 33.8K
15:40 0.94 0.94 0.94 0.94 5.0K
15:50 0.94 0.94 0.94 0.94 0.0K
15:55 0.94 0.94 0.94 0.94 20.0K
16:00 0.94 0.94 0.94 0.94 8.0K
16:10 0.94 0.94 0.94 0.94 0.0K
16:20 0.94 0.94 0.94 0.94 2.4K
16:30 0.94 0.94 0.94 0.94 0.0K
16:35 0.94 0.94 0.94 0.94 34.1K
16:50 0.94 0.94 0.94 0.94 8.3K
16:55 0.94 0.94 0.94 0.94 0.0K
17:00 0.94 0.94 0.94 0.94 19.1K
17:15 0.94 0.94 0.94 0.94 2.9K
17:20 0.94 0.94 0.94 0.94 20.0K
17:25 0.94 0.94 0.94 0.94 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available