Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3.1K |
| 09:10 | 1.00 | 1.00 | 1.00 | 1.00 | 165.7K |
| 09:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 09:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1.6K |
| 09:25 | 0.99 | 0.99 | 0.99 | 0.99 | 13.8K |
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 177.8K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 10.2K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 16.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 22.5K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 30.7K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 26.4K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 4.7K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 11:30 | 1.00 | 1.00 | 1.00 | 1.00 | 9.0K |
| 11:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 11:50 | 1.00 | 1.00 | 1.00 | 1.00 | 4.5K |
| 11:55 | 1.00 | 1.00 | 1.00 | 1.00 | 7.8K |
| 12:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 12:50 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 13:00 | 1.01 | 1.01 | 1.01 | 1.01 | 2.1K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 13:15 | 1.01 | 1.01 | 1.01 | 1.01 | 7.5K |
| 13:20 | 1.01 | 1.01 | 1.01 | 1.01 | 12.6K |
| 13:25 | 1.01 | 1.01 | 1.01 | 1.01 | 2.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:45 | 1.01 | 1.01 | 1.01 | 1.01 | 1.8K |
| 13:50 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |
| 13:55 | 1.01 | 1.01 | 1.01 | 1.01 | 14.2K |
| 14:00 | 1.01 | 1.01 | 1.01 | 1.01 | 16.2K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 2.7K |
| 15:10 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 15:25 | 1.01 | 1.01 | 1.01 | 1.01 | 19.2K |
| 15:35 | 1.00 | 1.01 | 1.00 | 1.00 | 161.9K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 15.0K |
| 15:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1.8K |
| 15:50 | 1.00 | 1.00 | 1.00 | 1.00 | 6.8K |
| 15:55 | 1.01 | 1.01 | 1.01 | 1.01 | 1.8K |
| 16:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.8K |
| 16:05 | 1.00 | 1.00 | 0.99 | 0.99 | 10.8K |
| 16:10 | 0.99 | 1.00 | 0.99 | 1.00 | 3.6K |
| 16:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3.6K |
| 16:25 | 1.00 | 1.00 | 1.00 | 1.01 | 7.2K |
| 16:30 | 1.00 | 1.00 | 1.00 | 1.00 | 3.6K |
| 16:35 | 1.00 | 1.00 | 0.99 | 0.99 | 2.7K |
| 16:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2.5K |
| 17:00 | 1.00 | 1.00 | 1.00 | 1.00 | 6.1K |
| 17:15 | 1.01 | 1.01 | 1.01 | 1.01 | 14.1K |
| 17:20 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |
| 17:25 | 1.01 | 1.01 | 1.01 | 1.01 | 29.7K |