Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc

LVO
🏛️ germany →
0.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 1.04 1.04 1.04 1.03 48.6K
09:10 1.03 1.03 1.03 1.03 20.0K
09:25 1.04 1.04 1.04 1.04 0.0K
09:35 1.03 1.03 1.03 1.03 20.0K
09:40 1.03 1.03 1.03 1.03 20.0K
09:55 1.03 1.03 1.03 1.03 20.0K
10:20 1.03 1.03 1.03 1.03 76.9K
10:25 1.03 1.03 1.03 1.03 23.7K
10:45 1.03 1.03 1.03 1.03 22.7K
10:50 1.03 1.03 1.03 1.03 20.0K
11:00 1.03 1.03 1.03 1.03 20.0K
11:15 1.03 1.03 1.03 1.03 7.4K
11:25 1.03 1.03 1.03 1.03 1.0K
11:30 1.03 1.03 1.03 1.03 40.1K
11:35 1.03 1.03 1.03 1.03 0.4K
11:45 1.03 1.03 1.03 1.03 1.1K
11:50 1.03 1.03 1.03 1.03 0.0K
12:35 1.03 1.03 1.03 1.03 1.0K
13:00 1.03 1.03 1.03 1.03 1.2K
13:10 1.03 1.03 1.03 1.03 0.0K
13:25 1.03 1.03 1.03 1.03 35.4K
13:30 1.02 1.02 1.01 1.02 65.9K
13:45 1.02 1.02 1.02 1.02 0.0K
13:50 1.02 1.02 1.01 1.02 10.1K
14:00 1.02 1.02 1.02 1.02 6.1K
14:15 1.02 1.02 1.02 1.02 10.0K
14:20 1.02 1.02 1.02 1.02 0.0K
14:35 1.02 1.02 1.02 1.02 18.7K
14:45 1.03 1.03 1.03 1.03 1.5K
15:00 1.03 1.03 1.03 1.03 1.0K
15:20 1.04 1.04 1.04 1.04 5.4K
15:30 1.04 1.04 1.04 1.04 0.6K
15:35 1.04 1.04 1.04 1.04 1.5K
15:50 1.04 1.04 1.04 1.04 1.0K
15:55 1.04 1.04 1.04 1.04 0.0K
16:00 1.04 1.04 1.04 1.04 5.0K
16:05 1.04 1.04 1.04 1.04 5.7K
16:15 1.04 1.04 1.04 1.04 9.5K
16:35 1.04 1.04 1.04 1.04 0.0K
16:55 1.03 1.03 1.03 1.03 40.0K
17:00 1.03 1.03 1.03 1.03 10.4K
17:05 1.03 1.03 1.03 1.03 4.0K
17:10 1.03 1.03 1.02 1.02 25.4K
17:15 1.02 1.02 1.02 1.02 24.3K
17:20 1.02 1.02 1.02 1.02 0.0K
17:35 1.02 1.02 1.02 1.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available