Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc

LVO
🏛️ germany →
0.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.93 0.93 0.93 0.93 0.3K
09:30 0.94 0.94 0.94 0.94 0.1K
09:35 0.94 0.94 0.94 0.94 20.0K
09:55 0.93 0.93 0.93 0.93 0.2K
10:05 0.94 0.94 0.94 0.94 1.5K
10:10 0.93 0.93 0.93 0.93 3.0K
10:25 0.94 0.94 0.94 0.94 38.0K
10:30 0.94 0.94 0.94 0.94 47.0K
10:40 0.94 0.94 0.94 0.94 107.0K
10:55 0.94 0.94 0.94 0.94 17.0K
11:00 0.94 0.94 0.94 0.93 68.0K
11:05 0.93 0.93 0.93 0.93 12.5K
11:25 0.93 0.93 0.93 0.93 0.1K
11:45 0.94 0.94 0.94 0.94 0.8K
11:50 0.93 0.93 0.93 0.93 1.1K
13:05 0.93 0.93 0.93 0.93 32.2K
13:10 0.93 0.93 0.93 0.93 21.4K
14:00 0.94 0.94 0.94 0.94 20.0K
14:10 0.94 0.94 0.94 0.94 0.0K
14:35 0.94 0.94 0.94 0.94 28.4K
14:40 0.94 0.94 0.94 0.94 1.0K
14:50 0.94 0.94 0.94 0.94 39.6K
15:20 0.94 0.94 0.94 0.94 0.4K
15:25 0.94 0.94 0.94 0.94 3.2K
15:45 0.94 0.94 0.94 0.94 0.4K
16:00 0.93 0.93 0.93 0.93 25.0K
16:25 0.94 0.94 0.94 0.94 20.0K
16:35 0.94 0.94 0.94 0.94 11.8K
17:00 0.94 0.94 0.94 0.94 6.4K
17:25 0.93 0.93 0.93 0.93 0.1K
17:35 0.93 0.93 0.93 0.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available