Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 1.00 | 1.00 | 1.00 | 1.00 | 40.7K |
| 09:15 | 0.99 | 1.00 | 0.99 | 1.00 | 39.7K |
| 09:20 | 0.99 | 0.99 | 0.99 | 0.99 | 185.5K |
| 09:30 | 0.99 | 1.00 | 0.99 | 1.00 | 6.7K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 3.3K |
| 09:40 | 1.00 | 1.00 | 0.99 | 0.99 | 41.3K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 240.7K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 112.0K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 20.9K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1.7K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 3.1K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2.8K |
| 11:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 11:50 | 1.00 | 1.00 | 1.00 | 1.00 | 6.3K |
| 12:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 12:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 12:20 | 1.00 | 1.00 | 1.00 | 1.00 | 6.0K |
| 12:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 12:30 | 1.00 | 1.00 | 1.00 | 0.99 | 33.3K |
| 12:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 12:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.7K |
| 12:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 12:55 | 1.00 | 1.00 | 1.00 | 1.00 | 12.3K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 58.4K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 78.4K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 26.3K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 26.8K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 42.3K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 26.2K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 59.4K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 13.7K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 43.8K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 14.5K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 7.1K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 55.2K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 41.5K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 4.3K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 15:05 | 1.00 | 1.00 | 1.00 | 1.00 | 13.3K |
| 15:10 | 1.00 | 1.00 | 1.00 | 1.00 | 99.6K |
| 15:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 15:25 | 1.00 | 1.00 | 1.00 | 1.00 | 26.6K |
| 15:30 | 1.01 | 1.01 | 1.01 | 1.01 | 91.3K |
| 15:35 | 1.00 | 1.00 | 1.00 | 1.00 | 46.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 7.8K |
| 15:45 | 1.01 | 1.01 | 1.01 | 1.00 | 6.7K |
| 15:50 | 1.00 | 1.00 | 1.00 | 1.00 | 38.7K |
| 15:55 | 0.99 | 0.99 | 0.99 | 0.99 | 14.7K |
| 16:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 16:05 | 0.99 | 0.99 | 0.99 | 0.99 | 33.8K |
| 16:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2.7K |
| 16:15 | 0.99 | 0.99 | 0.99 | 0.99 | 52.2K |
| 16:20 | 0.99 | 0.99 | 0.99 | 0.99 | 9.7K |
| 16:25 | 1.00 | 1.00 | 1.00 | 1.00 | 38.6K |
| 16:30 | 1.00 | 1.00 | 0.99 | 0.99 | 64.5K |
| 16:35 | 0.99 | 0.99 | 0.99 | 0.99 | 45.0K |
| 16:40 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
| 16:45 | 0.99 | 0.99 | 0.99 | 0.99 | 18.9K |
| 16:50 | 0.99 | 0.99 | 0.99 | 0.99 | 3.3K |
| 16:55 | 0.98 | 0.99 | 0.98 | 0.99 | 521.0K |
| 17:00 | 0.98 | 0.98 | 0.98 | 0.98 | 50.1K |
| 17:05 | 0.98 | 0.99 | 0.98 | 0.98 | 100.7K |
| 17:10 | 0.98 | 0.98 | 0.98 | 0.98 | 39.7K |
| 17:15 | 0.98 | 0.98 | 0.98 | 0.98 | 13.4K |
| 17:20 | 0.98 | 0.98 | 0.98 | 0.98 | 18.5K |
| 17:25 | 0.98 | 0.98 | 0.98 | 0.98 | 7.2K |
| 17:35 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |