Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 0.98 | 0.98 | 0.97 | 0.97 | 50.9K |
09:30 | 0.98 | 0.98 | 0.98 | 0.98 | 7.0K |
09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 24.0K |
10:10 | 0.98 | 0.98 | 0.98 | 0.98 | 22.0K |
10:15 | 0.98 | 0.98 | 0.98 | 0.98 | 43.2K |
10:30 | 0.98 | 0.98 | 0.98 | 0.98 | 10.0K |
10:35 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0K |
10:45 | 0.97 | 0.97 | 0.97 | 0.97 | 0.1K |
11:05 | 0.98 | 0.98 | 0.98 | 0.98 | 19.3K |
11:25 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |
12:00 | 0.98 | 0.99 | 0.98 | 0.98 | 116.3K |
12:10 | 0.98 | 0.98 | 0.98 | 0.98 | 95.0K |
12:15 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
12:30 | 0.98 | 0.98 | 0.98 | 0.98 | 0.5K |
12:40 | 0.99 | 0.99 | 0.99 | 0.99 | 4.4K |
12:45 | 0.98 | 0.98 | 0.98 | 0.98 | 4.9K |
12:55 | 0.99 | 0.99 | 0.99 | 0.99 | 19.2K |
13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
13:05 | 0.98 | 0.98 | 0.98 | 0.98 | 7.0K |
13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 51.5K |
13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
13:45 | 0.99 | 0.99 | 0.99 | 0.98 | 21.0K |
13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
13:55 | 0.98 | 0.98 | 0.98 | 0.98 | 9.2K |
14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 11.2K |
14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 20.3K |
14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
15:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
15:15 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
15:50 | 0.97 | 0.97 | 0.97 | 0.97 | 13.4K |
15:55 | 0.98 | 0.98 | 0.97 | 0.97 | 4.0K |
16:00 | 0.97 | 0.97 | 0.97 | 0.97 | 2.0K |
16:15 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0K |
16:25 | 0.97 | 0.97 | 0.97 | 0.97 | 3.0K |
16:30 | 0.97 | 0.97 | 0.96 | 0.96 | 44.5K |
16:35 | 0.97 | 0.97 | 0.97 | 0.97 | 10.0K |
16:40 | 0.97 | 0.97 | 0.97 | 0.97 | 56.3K |
16:45 | 0.97 | 0.97 | 0.97 | 0.97 | 134.3K |
17:00 | 0.96 | 0.96 | 0.96 | 0.96 | 5.0K |
17:05 | 0.96 | 0.96 | 0.96 | 0.96 | 6.1K |
17:10 | 0.96 | 0.96 | 0.96 | 0.96 | 10.0K |
17:15 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0K |
17:20 | 0.96 | 0.96 | 0.96 | 0.96 | 0.5K |
17:25 | 0.96 | 0.96 | 0.96 | 0.96 | 16.5K |
17:35 | 0.96 | 0.96 | 0.96 | 0.96 | 24.3K |