Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 1.00 | 1.00 | 1.00 | 1.00 | 21.9K |
| 09:10 | 1.00 | 1.01 | 1.00 | 1.01 | 0.3K |
| 09:15 | 1.01 | 1.02 | 1.01 | 1.02 | 101.5K |
| 09:20 | 1.01 | 1.01 | 1.01 | 1.01 | 29.9K |
| 09:25 | 1.01 | 1.01 | 1.00 | 1.00 | 1.1K |
| 09:30 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 45.7K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 16.3K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 68.9K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 8.2K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 10:35 | 0.99 | 0.99 | 0.99 | 1.00 | 50.3K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 8.0K |
| 10:50 | 0.99 | 0.99 | 0.99 | 1.00 | 47.3K |
| 11:00 | 1.00 | 1.00 | 0.99 | 0.99 | 13.5K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 4.9K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 4.6K |
| 11:35 | 1.00 | 1.00 | 1.00 | 1.00 | 59.0K |
| 11:40 | 1.00 | 1.00 | 1.00 | 1.00 | 38.5K |
| 11:45 | 1.00 | 1.00 | 1.00 | 1.00 | 59.7K |
| 11:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |
| 11:55 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 12:05 | 1.00 | 1.00 | 1.00 | 1.00 | 22.3K |
| 12:10 | 1.00 | 1.00 | 1.00 | 1.00 | 12.3K |
| 12:15 | 1.00 | 1.00 | 1.00 | 1.00 | 15.6K |
| 12:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 12:30 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |
| 12:35 | 1.00 | 1.00 | 1.00 | 1.00 | 4.4K |
| 12:45 | 1.01 | 1.01 | 1.01 | 1.01 | 0.6K |
| 12:55 | 1.00 | 1.01 | 1.00 | 1.01 | 20.0K |
| 13:05 | 1.01 | 1.01 | 1.00 | 1.00 | 5.1K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 40.0K |
| 13:20 | 1.00 | 1.01 | 1.00 | 1.01 | 58.3K |
| 13:25 | 1.00 | 1.01 | 1.00 | 1.01 | 0.5K |
| 13:35 | 1.01 | 1.01 | 1.01 | 1.01 | 52.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 14:05 | 1.00 | 1.00 | 0.99 | 0.99 | 30.0K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 19.7K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 52.4K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 14:45 | 1.00 | 1.01 | 1.00 | 1.01 | 20.5K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 5.4K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 41.2K |
| 15:00 | 1.01 | 1.01 | 1.01 | 1.01 | 14.5K |
| 15:05 | 1.01 | 1.01 | 1.01 | 1.01 | 26.5K |
| 15:10 | 1.01 | 1.01 | 1.01 | 1.01 | 12.4K |
| 15:15 | 1.01 | 1.01 | 1.01 | 1.01 | 2.0K |
| 15:20 | 1.01 | 1.01 | 1.01 | 1.01 | 17.0K |
| 15:25 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 15:35 | 0.99 | 1.00 | 0.99 | 0.99 | 5.3K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 15:45 | 1.00 | 1.00 | 1.00 | 1.00 | 4.9K |
| 15:50 | 1.00 | 1.00 | 0.99 | 0.99 | 27.6K |
| 15:55 | 1.00 | 1.00 | 1.00 | 1.00 | 21.0K |
| 16:00 | 1.01 | 1.01 | 1.01 | 1.01 | 11.0K |
| 16:05 | 1.01 | 1.01 | 1.01 | 1.01 | 25.0K |
| 16:10 | 1.02 | 1.02 | 1.02 | 1.02 | 92.4K |
| 16:15 | 1.02 | 1.02 | 1.02 | 1.02 | 37.0K |
| 16:20 | 1.02 | 1.02 | 1.02 | 1.02 | 139.2K |
| 16:25 | 1.02 | 1.02 | 1.02 | 1.02 | 83.1K |
| 16:30 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |
| 16:40 | 1.01 | 1.01 | 1.01 | 1.01 | 1.3K |
| 16:45 | 1.02 | 1.02 | 1.02 | 1.02 | 20.0K |
| 16:50 | 1.02 | 1.02 | 1.02 | 1.02 | 501.3K |
| 16:55 | 1.02 | 1.02 | 1.02 | 1.02 | 9.8K |
| 17:00 | 1.02 | 1.02 | 1.02 | 1.02 | 3,434.6K |
| 17:05 | 1.02 | 1.02 | 1.02 | 1.02 | 1,863.3K |
| 17:10 | 1.02 | 1.02 | 1.02 | 1.02 | 45.2K |
| 17:15 | 1.01 | 1.02 | 1.01 | 1.02 | 109.2K |
| 17:20 | 1.01 | 1.01 | 1.01 | 1.01 | 5.1K |
| 17:25 | 1.01 | 1.01 | 1.01 | 1.01 | 9.6K |
| 17:35 | 1.00 | 1.00 | 1.00 | 1.00 | 6.0K |