Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.12 | 1.13 | 1.12 | 1.12 | 40.6K |
| 09:05 | 1.12 | 1.12 | 1.12 | 1.12 | 6.4K |
| 09:10 | 1.13 | 1.13 | 1.13 | 1.13 | 0.4K |
| 09:15 | 1.12 | 1.12 | 1.12 | 1.12 | 12.1K |
| 09:20 | 1.12 | 1.12 | 1.12 | 1.12 | 19.8K |
| 09:25 | 1.12 | 1.12 | 1.12 | 1.12 | 2.8K |
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 61.9K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 14.3K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 6.9K |
| 09:45 | 1.12 | 1.13 | 1.12 | 1.13 | 45.9K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1.6K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 38.5K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 2.0K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 0.3K |
| 10:15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.5K |
| 10:20 | 1.14 | 1.15 | 1.14 | 1.15 | 19.2K |
| 10:25 | 1.15 | 1.15 | 1.15 | 1.15 | 171.9K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 14.6K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.13 | 23.6K |
| 10:50 | 1.13 | 1.14 | 1.13 | 1.14 | 37.3K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 261.2K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 43.5K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 36.3K |
| 11:30 | 1.13 | 1.13 | 1.13 | 1.12 | 76.8K |
| 11:35 | 1.13 | 1.13 | 1.12 | 1.12 | 56.8K |
| 11:40 | 1.12 | 1.12 | 1.12 | 1.12 | 28.4K |
| 12:00 | 1.13 | 1.13 | 1.13 | 1.13 | 12.1K |
| 12:05 | 1.13 | 1.13 | 1.13 | 1.13 | 49.0K |
| 12:35 | 1.12 | 1.12 | 1.12 | 1.12 | 6.0K |
| 12:40 | 1.12 | 1.12 | 1.12 | 1.12 | 12.1K |
| 12:55 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 17.2K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |
| 13:35 | 1.10 | 1.10 | 1.09 | 1.09 | 164.1K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 12.1K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 20.0K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 0.4K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 22.0K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |
| 15:05 | 1.09 | 1.09 | 1.09 | 1.09 | 37.0K |
| 15:10 | 1.09 | 1.09 | 1.09 | 1.09 | 3.0K |
| 15:15 | 1.08 | 1.08 | 1.08 | 1.08 | 9.1K |
| 15:25 | 1.08 | 1.08 | 1.07 | 1.07 | 13.5K |
| 15:30 | 1.08 | 1.08 | 1.08 | 1.08 | 12.1K |
| 15:50 | 1.09 | 1.09 | 1.08 | 1.08 | 0.1K |
| 15:55 | 1.08 | 1.08 | 1.07 | 1.07 | 3.1K |
| 16:10 | 1.08 | 1.08 | 1.08 | 1.08 | 14.3K |
| 16:15 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 16:20 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |
| 16:25 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 16:30 | 1.09 | 1.09 | 1.08 | 1.08 | 12.7K |
| 16:55 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 17:00 | 1.11 | 1.11 | 1.11 | 1.11 | 7.7K |
| 17:10 | 1.13 | 1.13 | 1.13 | 1.13 | 19.3K |
| 17:15 | 1.13 | 1.14 | 1.13 | 1.14 | 26.9K |
| 17:20 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |
| 17:25 | 1.13 | 1.13 | 1.13 | 1.13 | 3.1K |
| 17:30 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |