Amundi US Treasury Bond 1-3Y UCITS ETF HKD Hedged Acc

U13HK
🏛️ france →
1,027.29
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 993.18 993.21 993.18 993.21 0.0M
2021-12-30 992.96 992.99 992.96 992.99 0.0M
2021-12-29 993.02 993.02 992.55 992.55 0.0M
2021-12-28 992.79 992.86 992.79 992.86 0.0M
2021-12-27 992.77 992.77 992.60 992.60 0.0M
2021-12-24 993.08 993.08 992.98 992.98 0.0M
2021-12-23 993.16 993.16 992.97 992.97 0.0M
2021-12-22 993.46 993.46 993.35 993.35 0.0M
2021-12-21 994.01 994.01 993.27 993.27 0.0M
2021-12-20 994.18 994.18 994.09 994.09 0.0M
2021-12-17 993.66 993.89 993.66 993.89 0.0M
2021-12-16 993.32 993.73 993.32 993.73 0.0M
2021-12-15 992.97 992.97 992.69 992.69 0.0M
2021-12-14 993.29 993.29 993.04 993.04 0.0M
2021-12-13 992.67 993.32 992.67 993.32 0.0M
2021-12-10 991.82 993.23 991.82 993.23 0.0M
2021-12-09 992.64 992.64 992.56 992.56 0.0M
2021-12-08 992.56 992.56 992.15 992.15 0.0M
2021-12-07 992.85 992.85 992.58 992.58 0.0M
2021-12-06 993.78 993.78 993.64 993.64 0.0M
2021-12-03 993.49 994.04 993.49 994.04 0.0M
2021-12-02 994.39 994.39 994.18 994.18 0.0M
2021-12-01 994.45 994.45 994.36 994.36 0.0M
2021-11-30 996.81 996.81 995.13 995.13 0.0M
2021-11-29 995.96 995.96 995.96 995.96 0.0M
2021-11-26 994.96 996.09 994.96 996.09 0.0M
2021-11-25 993.66 993.70 993.66 993.70 0.0M
2021-11-24 994.66 994.66 993.61 993.61 0.0M
2021-11-23 994.04 994.23 994.04 994.23 0.0M
2021-11-22 994.88 994.88 994.07 994.07 0.0M
2021-11-19 995.51 995.89 995.51 995.89 0.0M
2021-11-18 995.77 995.77 995.53 995.53 0.0M
2021-11-17 995.29 995.31 995.29 995.31 0.0M
2021-11-16 995.05 995.15 995.05 995.15 0.0M
2021-11-15 995.58 995.58 995.28 995.28 0.0M
2021-11-12 994.80 995.33 994.80 995.33 0.0M
2021-11-11 995.03 995.05 995.03 995.05 0.0M
2021-11-10 996.56 996.56 995.55 995.55 0.0M
2021-11-09 997.04 997.09 997.04 997.09 0.0M
2021-11-08 997.29 997.29 996.90 996.90 0.0M
2021-11-05 996.90 997.38 996.90 997.38 0.0M
2021-11-04 996.29 996.95 996.29 996.95 0.0M
2021-11-03 996.61 996.61 995.80 995.80 0.0M
2021-11-02 996.33 996.47 996.33 996.47 0.0M
2021-11-01 996.03 996.03 995.77 995.77 0.0M
2021-10-29 995.93 995.93 995.88 995.88 0.0M
2021-10-28 995.23 996.39 995.23 996.39 0.0M
2021-10-27 995.79 995.79 995.61 995.61 0.0M
2021-10-26 996.31 996.31 995.94 995.94 0.0M
2021-10-25 996.05 996.51 996.05 996.51 0.0M
2021-10-22 996.05 996.05 995.48 995.48 0.0M
2021-10-21 997.02 997.02 996.39 996.39 0.0M
2021-10-20 997.19 997.25 997.19 997.25 0.0M
2021-10-19 997.32 997.32 997.08 997.08 0.0M
2021-10-18 996.94 996.94 996.76 996.76 0.0M
2021-10-15 998.14 998.14 997.55 997.70 0.0M
2021-10-14 998.23 998.23 997.64 997.69 0.0M
2021-10-13 998.23 998.23 997.72 997.72 0.0M
2021-10-12 998.35 998.35 997.30 997.30 0.0M
2021-10-11 998.45 998.45 998.26 998.26 0.0M
2021-10-08 998.85 998.85 998.61 998.61 0.0M
2021-10-07 999.26 999.26 998.56 998.56 0.0M
2021-10-06 999.33 999.33 998.73 998.73 0.0M
2021-10-05 999.70 999.70 999.28 999.28 0.0M
2021-10-04 1,000.10 1,000.10 999.34 999.34 0.0M
2021-10-01 999.89 999.89 999.54 999.54 0.0M
2021-09-30 999.46 999.46 999.19 999.19 0.0M
2021-09-29 999.46 999.46 999.06 999.06 0.0M
2021-09-28 999.00 999.15 999.00 999.15 0.0M
2021-09-27 999.54 999.54 998.76 998.76 0.0M
2021-09-24 999.62 999.62 999.04 999.04 0.0M
2021-09-23 999.92 999.92 999.42 999.42 0.0M
2021-09-22 999.96 1,000.02 999.96 1,000.02 0.0M
2021-09-21 1,000.47 1,000.47 1,000.31 1,000.31 0.0M
2021-09-20 1,000.28 1,000.28 1,000.20 1,000.20 0.0M
2021-09-17 1,000.36 1,000.36 999.91 999.91 0.0M
2021-09-16 1,000.56 1,000.56 1,000.16 1,000.16 0.0M
2021-09-15 1,000.63 1,000.63 1,000.35 1,000.35 0.0M
2021-09-14 1,000.46 1,000.52 1,000.46 1,000.52 0.0M
2021-09-13 1,000.40 1,000.40 1,000.40 1,000.40 0.0M
2021-09-10 1,000.53 1,000.53 1,000.34 1,000.34 0.0M
2021-09-09 1,000.65 1,000.65 1,000.53 1,000.53 0.0M